Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.12.2018 | 12,130 | 15,230 | 15,450 | 12,130 | -30,80% |
20.12.2018 | 17,530 | 17,970 | 19,000 | 15,080 | -15,52% |
19.12.2018 | 20,750 | 23,930 | 25,370 | 20,660 | -17,00% |
18.12.2018 | 25,000 | 25,690 | 26,690 | 24,370 | 2,71% |
17.12.2018 | 24,340 | 29,020 | 29,020 | 24,340 | -9,18% |
14.12.2018 | 26,800 | 28,220 | 28,730 | 26,800 | -13,88% |
13.12.2018 | 31,120 | 32,800 | 33,210 | 31,010 | -0,70% |
12.12.2018 | 31,340 | 30,240 | 32,060 | 30,060 | 11,73% |
11.12.2018 | 28,050 | 26,080 | 29,060 | 25,720 | 0,61% |
10.12.2018 | 27,880 | 26,380 | 27,880 | 24,180 | -0,71% |
07.12.2018 | 28,080 | 30,200 | 30,500 | 27,280 | -5,33% |
06.12.2018 | 29,660 | 29,980 | 29,980 | 26,090 | -11,83% |
05.12.2018 | 33,640 | 33,040 | 33,640 | 32,740 | 7,58% |
04.12.2018 | 31,270 | 35,370 | 35,950 | 31,270 | -23,08% |
03.12.2018 | 40,650 | 41,060 | 41,310 | 39,800 | 5,12% |
30.11.2018 | 38,670 | 38,010 | 38,670 | 37,130 | 1,68% |
29.11.2018 | 38,030 | 37,320 | 38,150 | 36,770 | -1,22% |
28.11.2018 | 38,500 | 36,940 | 38,500 | 36,380 | 9,19% |
27.11.2018 | 35,260 | 34,940 | 35,530 | 34,280 | -0,54% |
26.11.2018 | 35,450 | 33,600 | 35,450 | 33,600 | 18,60% |
23.11.2018 | 29,890 | 30,400 | 31,050 | 29,480 | -2,29% |
22.11.2018 | 30,590 | 31,820 | 31,820 | 30,290 | -2,70% |
21.11.2018 | 31,440 | 30,050 | 32,180 | 30,050 | 13,58% |
20.11.2018 | 27,680 | 30,090 | 30,180 | 27,090 | -9,90% |
19.11.2018 | 30,720 | 33,240 | 33,820 | 30,330 | -5,48% |
16.11.2018 | 32,500 | 31,450 | 32,700 | 30,540 | -3,33% |
15.11.2018 | 33,620 | 33,750 | 33,790 | 31,130 | 1,97% |
14.11.2018 | 32,970 | 32,720 | 34,100 | 30,720 | 3,91% |
13.11.2018 | 31,730 | 32,560 | 34,390 | 31,730 | -4,91% |
12.11.2018 | 33,370 | 37,400 | 37,590 | 33,370 | 175,10% |
Hoogste: 41,310 | Laagste: 12,130 | Verschil: 29,180 | Gem.: 30,289 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren