Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.05.2020 | 13,440 | 13,440 | 13,440 | 13,440 | 3,62% |
23.04.2020 | 12,970 | 12,970 | 12,970 | 12,970 | 19,98% |
16.04.2020 | 10,810 | 10,810 | 10,810 | 10,810 | -2,17% |
15.04.2020 | 11,050 | 11,050 | 11,050 | 11,050 | 3,95% |
14.04.2020 | 10,630 | 11,000 | 11,000 | 10,630 | 14,92% |
02.04.2020 | 9,250 | 9,250 | 9,250 | 9,250 | 1,54% |
01.04.2020 | 9,110 | 9,210 | 9,210 | 9,110 | -2,04% |
31.03.2020 | 9,300 | 9,680 | 9,680 | 9,300 | 7,02% |
30.03.2020 | 8,690 | 8,690 | 8,690 | 8,690 | -0,34% |
27.03.2020 | 8,720 | 8,720 | 8,720 | 8,720 | -6,03% |
25.03.2020 | 9,280 | 9,470 | 9,470 | 9,280 | 7,91% |
24.03.2020 | 8,600 | 8,570 | 8,600 | 8,570 | 3,49% |
23.03.2020 | 8,310 | 8,110 | 8,490 | 8,110 | 29,64% |
17.03.2020 | 6,410 | 6,690 | 6,690 | 6,100 | 4,57% |
16.03.2020 | 6,130 | 6,130 | 6,130 | 6,130 | -17,05% |
13.03.2020 | 7,390 | 7,390 | 7,390 | 7,390 | -32,82% |
28.02.2020 | 11,000 | 11,000 | 11,000 | 11,000 | -12,91% |
27.02.2020 | 12,630 | 12,410 | 12,630 | 12,410 | -0,32% |
26.02.2020 | 12,670 | 12,670 | 12,670 | 12,670 | -8,25% |
20.02.2020 | 13,810 | 13,810 | 13,810 | 13,810 | 26,00% |
27.01.2020 | 10,960 | 10,970 | 10,970 | 10,960 | -5,19% |
23.01.2020 | 11,560 | 11,560 | 11,560 | 11,560 | 4,05% |
17.01.2020 | 11,110 | 11,110 | 11,110 | 11,110 | 0,73% |
14.01.2020 | 11,030 | 11,030 | 11,030 | 11,030 | 0,36% |
13.11.2019 | 10,990 | 10,990 | 10,990 | 10,990 | 0,55% |
11.11.2019 | 10,930 | 10,920 | 10,930 | 10,920 | 26,07% |
11.10.2019 | 8,670 | 8,670 | 8,670 | 8,670 | -9,50% |
27.09.2019 | 9,580 | 9,580 | 9,580 | 9,580 | -3,52% |
24.09.2019 | 9,930 | 9,890 | 9,930 | 9,890 | 1,43% |
23.09.2019 | 9,790 | 9,690 | 9,790 | 9,690 | -27,16% |
Hoogste: 13,810 | Laagste: 6,100 | Verschil: 7,710 | Gem.: 10,158 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren