Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 25,895 | 25,895 | 25,895 | 25,895 | -3,25% |
28.05.2020 | 26,765 | 26,765 | 26,765 | 26,765 | 7,21% |
27.05.2020 | 24,965 | 24,965 | 24,965 | 24,965 | -5,56% |
26.05.2020 | 26,435 | 26,435 | 26,435 | 26,435 | -3,12% |
25.05.2020 | 27,285 | 27,285 | 27,285 | 27,285 | 5,41% |
22.05.2020 | 25,885 | 25,070 | 25,885 | 25,070 | -1,11% |
21.05.2020 | 26,175 | 26,420 | 26,420 | 26,175 | -1,43% |
20.05.2020 | 26,555 | 26,555 | 26,555 | 26,555 | 2,51% |
19.05.2020 | 25,905 | 25,540 | 25,905 | 25,540 | 1,65% |
18.05.2020 | 25,485 | 25,485 | 25,485 | 25,485 | 10,30% |
15.05.2020 | 23,105 | 23,105 | 23,105 | 23,105 | 4,52% |
14.05.2020 | 22,105 | 22,750 | 22,750 | 22,105 | -0,63% |
13.05.2020 | 22,245 | 23,370 | 23,370 | 22,245 | -12,88% |
12.05.2020 | 25,535 | 25,535 | 25,535 | 25,535 | 1,11% |
11.05.2020 | 25,255 | 25,070 | 25,255 | 25,070 | 3,10% |
08.05.2020 | 24,495 | 24,480 | 24,495 | 24,480 | 3,29% |
07.05.2020 | 23,715 | 23,050 | 23,715 | 23,050 | 3,67% |
06.05.2020 | 22,875 | 22,875 | 22,875 | 22,875 | 1,92% |
05.05.2020 | 22,445 | 22,445 | 22,445 | 22,445 | 10,27% |
04.05.2020 | 20,355 | 20,355 | 20,355 | 20,355 | -6,39% |
30.04.2020 | 21,745 | 23,310 | 23,310 | 21,745 | -1,89% |
29.04.2020 | 22,165 | 20,880 | 22,165 | 20,880 | 11,41% |
28.04.2020 | 19,895 | 19,895 | 19,895 | 19,895 | -5,82% |
27.04.2020 | 21,125 | 21,125 | 21,125 | 21,125 | 6,66% |
24.04.2020 | 19,805 | 19,805 | 19,805 | 19,805 | -3,46% |
23.04.2020 | 20,515 | 20,515 | 20,515 | 20,515 | 7,66% |
22.04.2020 | 19,055 | 19,055 | 19,055 | 19,055 | 11,99% |
21.04.2020 | 17,015 | 17,015 | 17,015 | 17,015 | -18,65% |
20.04.2020 | 20,915 | 19,960 | 20,915 | 19,960 | 3,64% |
17.04.2020 | 20,180 | 20,180 | 20,180 | 20,180 | -22,07% |
Hoogste: 27,285 | Laagste: 17,015 | Verschil: 10,270 | Gem.: 23,197 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren