Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 70,090 | 70,890 | 70,890 | 70,090 | -1,28% |
28.05.2020 | 71,000 | 71,000 | 71,000 | 71,000 | 3,35% |
27.05.2020 | 68,700 | 68,700 | 68,700 | 68,700 | 2,23% |
26.05.2020 | 67,200 | 67,200 | 67,200 | 67,200 | -3,18% |
25.05.2020 | 69,410 | 69,410 | 69,410 | 69,410 | -1,08% |
22.05.2020 | 70,170 | 70,170 | 70,170 | 70,170 | 1,45% |
21.05.2020 | 69,170 | 69,170 | 69,170 | 69,170 | -0,03% |
20.05.2020 | 69,190 | 69,190 | 69,190 | 69,190 | 4,23% |
19.05.2020 | 66,380 | 66,380 | 66,380 | 66,380 | -1,79% |
18.05.2020 | 67,590 | 67,590 | 67,590 | 67,590 | 1,88% |
15.05.2020 | 66,340 | 66,340 | 66,340 | 66,340 | 0,65% |
14.05.2020 | 65,910 | 65,910 | 65,910 | 65,910 | -0,12% |
13.05.2020 | 65,990 | 65,990 | 65,990 | 65,990 | -1,73% |
12.05.2020 | 67,150 | 67,150 | 67,150 | 67,150 | -0,56% |
11.05.2020 | 67,530 | 67,530 | 67,530 | 67,530 | -1,21% |
08.05.2020 | 68,360 | 68,360 | 68,360 | 68,360 | -0,32% |
07.05.2020 | 68,580 | 68,580 | 68,580 | 68,580 | 4,80% |
05.05.2020 | 65,440 | 65,440 | 65,440 | 65,440 | 1,05% |
04.05.2020 | 64,760 | 64,760 | 64,760 | 64,760 | 0,05% |
30.04.2020 | 64,730 | 64,730 | 64,730 | 64,730 | -1,61% |
29.04.2020 | 65,790 | 66,100 | 66,100 | 65,790 | -4,18% |
28.04.2020 | 68,660 | 68,660 | 68,660 | 68,660 | 0,81% |
27.04.2020 | 68,110 | 68,110 | 68,110 | 68,110 | 1,47% |
24.04.2020 | 67,120 | 67,120 | 67,120 | 67,120 | 0,72% |
23.04.2020 | 66,640 | 66,640 | 66,640 | 66,640 | -2,14% |
22.04.2020 | 68,100 | 68,100 | 68,100 | 68,100 | 3,92% |
21.04.2020 | 65,530 | 65,530 | 65,530 | 65,530 | -2,80% |
20.04.2020 | 67,420 | 67,420 | 67,420 | 67,420 | 2,71% |
17.04.2020 | 65,640 | 65,640 | 65,640 | 65,640 | 3,61% |
16.04.2020 | 63,350 | 63,350 | 63,350 | 63,350 | -9,62% |
Hoogste: 71,000 | Laagste: 63,350 | Verschil: 7,650 | Gem.: 67,335 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren