Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.03.2020 | 2,900 | 2,900 | 2,900 | 2,900 | 391,53% |
09.03.2020 | 0,590 | 2,310 | 2,310 | 0,590 | -88,93% |
06.03.2020 | 5,330 | 5,330 | 5,330 | 5,330 | -26,18% |
05.03.2020 | 7,220 | 7,220 | 7,220 | 7,220 | -17,95% |
04.03.2020 | 8,800 | 8,800 | 8,800 | 8,800 | 17,49% |
02.03.2020 | 7,490 | 7,490 | 7,490 | 7,490 | 1,22% |
28.02.2020 | 7,400 | 7,400 | 7,400 | 7,400 | -21,86% |
27.02.2020 | 9,470 | 9,470 | 9,470 | 9,470 | -9,12% |
26.02.2020 | 10,420 | 10,420 | 10,420 | 10,420 | -3,87% |
25.02.2020 | 10,840 | 11,740 | 11,740 | 10,840 | -7,90% |
24.02.2020 | 11,770 | 11,770 | 11,770 | 11,770 | -17,98% |
21.02.2020 | 14,350 | 14,350 | 14,350 | 14,350 | -2,58% |
20.02.2020 | 14,730 | 14,730 | 14,730 | 14,730 | -2,77% |
19.02.2020 | 15,150 | 15,150 | 15,150 | 15,150 | 3,20% |
18.02.2020 | 14,680 | 14,680 | 14,680 | 14,680 | -1,81% |
17.02.2020 | 14,950 | 14,950 | 14,950 | 14,950 | 1,15% |
14.02.2020 | 14,780 | 14,780 | 14,780 | 14,780 | -1,79% |
13.02.2020 | 15,050 | 15,050 | 15,050 | 15,050 | -0,79% |
12.02.2020 | 15,170 | 14,900 | 15,170 | 14,900 | 3,20% |
11.02.2020 | 14,700 | 14,700 | 14,700 | 14,700 | 3,16% |
10.02.2020 | 14,250 | 14,260 | 14,260 | 14,250 | -0,70% |
07.02.2020 | 14,350 | 14,350 | 14,350 | 14,350 | -1,51% |
06.02.2020 | 14,570 | 14,570 | 14,570 | 14,570 | 3,70% |
05.02.2020 | 14,050 | 14,050 | 14,050 | 14,050 | 4,23% |
04.02.2020 | 13,480 | 13,480 | 13,480 | 13,480 | 8,36% |
03.02.2020 | 12,440 | 12,440 | 12,440 | 12,440 | 1,97% |
31.01.2020 | 12,200 | 12,200 | 12,200 | 12,200 | -5,06% |
30.01.2020 | 12,850 | 12,850 | 12,850 | 12,850 | -6,41% |
29.01.2020 | 13,730 | 13,730 | 13,730 | 13,730 | 2,69% |
28.01.2020 | 13,370 | 13,370 | 13,370 | 13,370 | 361,03% |
Hoogste: 15,170 | Laagste: 0,590 | Verschil: 14,580 | Gem.: 11,703 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren