Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.10.2019 | 18,500 | 18,500 | 18,500 | 18,500 | 17,83% |
17.04.2019 | 15,700 | 15,700 | 15,700 | 15,700 | 19,21% |
26.03.2019 | 13,170 | 13,200 | 13,200 | 13,170 | 2,49% |
22.03.2019 | 12,850 | 12,850 | 12,850 | 12,850 | -9,06% |
20.03.2019 | 14,130 | 14,130 | 14,130 | 14,130 | -0,70% |
19.03.2019 | 14,230 | 14,230 | 14,230 | 14,230 | 12,22% |
11.03.2019 | 12,680 | 12,680 | 12,680 | 12,680 | 2,26% |
08.03.2019 | 12,400 | 12,400 | 12,400 | 12,400 | -1,43% |
07.03.2019 | 12,580 | 12,580 | 12,580 | 12,580 | 0,88% |
26.02.2019 | 12,470 | 12,470 | 12,470 | 12,470 | 8,06% |
15.02.2019 | 11,540 | 11,540 | 11,540 | 11,540 | 6,75% |
05.02.2019 | 10,810 | 10,810 | 10,810 | 10,810 | 22,01% |
28.01.2019 | 8,860 | 8,990 | 8,995 | 8,860 | -4,73% |
25.01.2019 | 9,300 | 9,300 | 9,300 | 9,300 | 5,68% |
24.01.2019 | 8,800 | 8,800 | 8,800 | 8,800 | 5,64% |
23.01.2019 | 8,330 | 8,330 | 8,330 | 8,330 | -0,72% |
22.01.2019 | 8,390 | 8,390 | 8,390 | 8,390 | -3,78% |
21.01.2019 | 8,720 | 8,720 | 8,720 | 8,720 | -1,80% |
18.01.2019 | 8,880 | 8,880 | 8,880 | 8,880 | 10,59% |
17.01.2019 | 8,030 | 8,030 | 8,030 | 8,030 | -1,11% |
16.01.2019 | 8,120 | 8,200 | 8,200 | 8,120 | 1,25% |
15.01.2019 | 8,020 | 8,020 | 8,020 | 8,020 | 3,22% |
14.01.2019 | 7,770 | 7,770 | 7,770 | 7,770 | -0,38% |
11.01.2019 | 7,800 | 7,800 | 7,800 | 7,800 | -3,94% |
10.01.2019 | 8,120 | 8,120 | 8,120 | 8,120 | -1,46% |
09.01.2019 | 8,240 | 8,240 | 8,240 | 8,240 | 4,70% |
08.01.2019 | 7,870 | 7,870 | 7,870 | 7,870 | 6,21% |
07.01.2019 | 7,410 | 7,150 | 7,410 | 7,150 | -1,07% |
04.01.2019 | 7,490 | 7,470 | 7,490 | 7,470 | 18,14% |
03.01.2019 | 6,340 | 6,340 | 6,340 | 6,340 | -65,73% |
Hoogste: 18,500 | Laagste: 6,340 | Verschil: 12,160 | Gem.: 10,252 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren