Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.12.2020 | 65,150 | 65,150 | 65,150 | 65,150 | -1,88% |
10.12.2020 | 66,400 | 66,400 | 66,400 | 66,400 | -2,14% |
09.12.2020 | 67,850 | 67,850 | 67,850 | 67,850 | 0,67% |
08.12.2020 | 67,400 | 67,400 | 67,400 | 67,400 | -0,22% |
07.12.2020 | 67,550 | 67,550 | 67,550 | 67,550 | 1,20% |
04.12.2020 | 66,750 | 66,750 | 66,750 | 66,750 | 0,30% |
03.12.2020 | 66,550 | 66,550 | 66,550 | 66,550 | 0,08% |
02.12.2020 | 66,500 | 66,500 | 66,500 | 66,500 | -0,23% |
01.12.2020 | 66,650 | 66,650 | 66,650 | 66,650 | 2,54% |
30.11.2020 | 65,000 | 65,000 | 65,000 | 65,000 | -1,52% |
27.11.2020 | 66,000 | 66,000 | 66,000 | 66,000 | 0,76% |
26.11.2020 | 65,500 | 65,500 | 65,500 | 65,500 | 1,00% |
25.11.2020 | 64,850 | 64,850 | 64,850 | 64,850 | 1,09% |
24.11.2020 | 64,150 | 64,150 | 64,150 | 64,150 | 1,91% |
23.11.2020 | 62,950 | 62,950 | 62,950 | 62,950 | -1,87% |
20.11.2020 | 64,150 | 64,150 | 64,150 | 64,150 | 0,71% |
19.11.2020 | 63,700 | 63,700 | 63,700 | 63,700 | -0,08% |
18.11.2020 | 63,750 | 63,750 | 63,750 | 63,750 | -0,31% |
17.11.2020 | 63,950 | 63,950 | 63,950 | 63,950 | -0,54% |
16.11.2020 | 64,300 | 64,150 | 64,150 | 64,150 | 1,98% |
13.11.2020 | 63,050 | 63,050 | 63,050 | 63,050 | -0,94% |
12.11.2020 | 63,650 | 63,650 | 63,650 | 63,650 | 0,71% |
11.11.2020 | 63,200 | 63,200 | 63,200 | 63,200 | 3,02% |
10.11.2020 | 61,350 | 61,350 | 61,350 | 61,350 | -6,97% |
09.11.2020 | 65,950 | 66,700 | 66,700 | 66,700 | 2,73% |
06.11.2020 | 64,200 | 64,200 | 64,200 | 64,200 | -1,00% |
05.11.2020 | 64,850 | 64,850 | 64,850 | 64,850 | 3,18% |
04.11.2020 | 62,850 | 62,850 | 62,850 | 62,850 | 6,44% |
03.11.2020 | 59,050 | 58,900 | 58,900 | 58,900 | 2,79% |
02.11.2020 | 57,450 | 57,450 | 57,450 | 57,450 | -11,82% |
Hoogste: 67,850 | Laagste: 57,450 | Verschil: 10,400 | Gem.: 64,490 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren