Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.03.2020 | 49,880 | 49,880 | 49,880 | 49,880 | -11,83% |
27.01.2020 | 56,570 | 56,570 | 56,570 | 56,570 | 14,42% |
31.12.2019 | 49,440 | 49,440 | 49,440 | 49,440 | -1,85% |
24.12.2019 | 50,370 | 50,370 | 50,370 | 50,370 | 7,44% |
13.11.2019 | 46,880 | 46,880 | 46,880 | 46,880 | 16,67% |
12.09.2019 | 40,180 | 40,180 | 40,180 | 40,180 | 43,50% |
01.07.2019 | 28,000 | 28,000 | 28,000 | 28,000 | 23,78% |
24.06.2019 | 22,620 | 22,620 | 22,620 | 22,620 | -0,04% |
19.06.2019 | 22,630 | 22,590 | 22,630 | 22,590 | 13,15% |
18.06.2019 | 20,000 | 20,000 | 20,000 | 20,000 | -6,41% |
06.06.2019 | 21,370 | 21,420 | 21,420 | 21,370 | 0,56% |
04.06.2019 | 21,250 | 21,320 | 21,320 | 21,250 | 5,67% |
03.06.2019 | 20,110 | 20,150 | 20,150 | 20,110 | -9,00% |
23.05.2019 | 22,100 | 22,100 | 22,100 | 22,100 | -14,17% |
13.05.2019 | 25,750 | 25,690 | 25,750 | 25,690 | -3,38% |
10.05.2019 | 26,650 | 26,690 | 26,690 | 26,650 | -13,78% |
09.04.2019 | 30,910 | 30,910 | 30,910 | 30,910 | 16,82% |
02.04.2019 | 26,460 | 26,410 | 26,460 | 26,410 | 5,50% |
22.03.2019 | 25,080 | 25,080 | 25,080 | 25,080 | 13,90% |
01.03.2019 | 22,020 | 22,020 | 22,020 | 22,020 | 2,90% |
28.02.2019 | 21,400 | 21,400 | 21,400 | 21,400 | -1,56% |
27.02.2019 | 21,740 | 21,740 | 21,740 | 21,740 | -5,93% |
26.02.2019 | 23,110 | 23,110 | 23,110 | 23,110 | -3,87% |
25.02.2019 | 24,040 | 24,040 | 24,040 | 24,040 | 7,47% |
22.02.2019 | 22,370 | 21,780 | 22,370 | 21,780 | 3,28% |
21.02.2019 | 21,660 | 21,850 | 21,880 | 21,660 | -3,90% |
20.02.2019 | 22,540 | 24,050 | 24,050 | 22,510 | 8,11% |
19.02.2019 | 20,850 | 20,850 | 20,850 | 20,850 | -4,05% |
18.02.2019 | 21,730 | 21,730 | 21,730 | 21,730 | -3,93% |
15.02.2019 | 22,620 | 22,620 | 22,620 | 22,620 | -54,65% |
Hoogste: 56,570 | Laagste: 20,000 | Verschil: 36,570 | Gem.: 28,344 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren