Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 42,670 | 42,670 | 42,670 | 42,670 | 2,67% |
28.05.2020 | 41,560 | 41,560 | 41,560 | 41,560 | 2,39% |
27.05.2020 | 40,590 | 40,590 | 40,590 | 40,590 | -1,70% |
26.05.2020 | 41,290 | 41,290 | 41,290 | 41,290 | -3,82% |
25.05.2020 | 42,930 | 42,930 | 42,930 | 42,930 | -1,33% |
22.05.2020 | 43,510 | 43,510 | 43,510 | 43,510 | 2,79% |
21.05.2020 | 42,330 | 42,330 | 42,330 | 42,330 | -5,00% |
20.05.2020 | 44,560 | 44,560 | 44,560 | 44,560 | 1,25% |
19.05.2020 | 44,010 | 44,010 | 44,010 | 44,010 | 2,52% |
18.05.2020 | 42,930 | 42,930 | 42,930 | 42,930 | -4,90% |
15.05.2020 | 45,140 | 45,140 | 45,140 | 45,140 | 2,27% |
14.05.2020 | 44,140 | 44,140 | 44,140 | 44,140 | 6,18% |
13.05.2020 | 41,570 | 41,570 | 41,570 | 41,570 | 1,51% |
12.05.2020 | 40,950 | 40,950 | 40,950 | 40,950 | 1,59% |
11.05.2020 | 40,310 | 40,310 | 40,310 | 40,310 | -3,22% |
08.05.2020 | 41,650 | 41,650 | 41,650 | 41,650 | -0,24% |
07.05.2020 | 41,750 | 41,750 | 41,750 | 41,750 | 5,43% |
06.05.2020 | 39,600 | 39,600 | 39,600 | 39,600 | -2,58% |
05.05.2020 | 40,650 | 40,560 | 40,650 | 40,560 | -0,78% |
04.05.2020 | 40,970 | 40,970 | 40,970 | 40,970 | 4,17% |
30.04.2020 | 39,330 | 39,330 | 39,330 | 39,330 | -3,84% |
29.04.2020 | 40,900 | 40,900 | 40,900 | 40,900 | -1,35% |
28.04.2020 | 41,460 | 41,460 | 41,460 | 41,460 | -1,71% |
27.04.2020 | 42,180 | 42,180 | 42,180 | 42,180 | -0,92% |
24.04.2020 | 42,570 | 43,200 | 43,200 | 42,570 | -3,10% |
23.04.2020 | 43,930 | 43,930 | 43,930 | 43,930 | 3,90% |
22.04.2020 | 42,280 | 42,280 | 42,280 | 42,280 | 8,66% |
21.04.2020 | 38,910 | 38,580 | 38,910 | 38,580 | -3,35% |
20.04.2020 | 40,260 | 40,260 | 40,260 | 40,260 | 1,23% |
17.04.2020 | 39,770 | 39,770 | 39,770 | 39,770 | -6,80% |
Hoogste: 45,140 | Laagste: 38,580 | Verschil: 6,560 | Gem.: 41,823 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren