Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 19.835,500 | 19.878,500 | 19.878,500 | 19.835,500 | -0,38% |
20.12.2024 | 19.911,000 | 19.747,000 | 19.911,000 | 19.747,000 | -0,28% |
19.12.2024 | 19.967,500 | 20.107,500 | 20.107,500 | 19.967,500 | -1,49% |
17.12.2024 | 20.270,500 | 20.348,500 | 20.348,500 | 20.270,500 | -0,23% |
16.12.2024 | 20.316,980 | 20.352,500 | 20.361,500 | 20.316,980 | -0,82% |
13.12.2024 | 20.484,500 | 20.484,500 | 20.484,500 | 20.484,500 | 0,26% |
12.12.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | 0,36% |
11.12.2024 | 20.359,500 | 20.316,500 | 20.359,500 | 20.316,500 | -0,02% |
10.12.2024 | 20.364,000 | 20.307,000 | 20.364,000 | 20.307,000 | 0,02% |
09.12.2024 | 20.359,500 | 20.464,500 | 20.464,500 | 20.359,500 | -0,28% |
06.12.2024 | 20.417,000 | 20.382,500 | 20.417,000 | 20.382,500 | 0,79% |
05.12.2024 | 20.256,500 | 20.256,500 | 20.256,500 | 20.256,500 | 2,12% |
23.12.2024 | 19.835,500 | 19.878,500 | 19.878,500 | 19.835,500 | -0,38% |
20.12.2024 | 19.911,000 | 19.747,000 | 19.911,000 | 19.747,000 | -0,28% |
19.12.2024 | 19.967,500 | 20.107,500 | 20.107,500 | 19.967,500 | -1,49% |
17.12.2024 | 20.270,500 | 20.348,500 | 20.348,500 | 20.270,500 | -0,23% |
16.12.2024 | 20.316,980 | 20.352,500 | 20.361,500 | 20.316,980 | -0,82% |
13.12.2024 | 20.484,500 | 20.484,500 | 20.484,500 | 20.484,500 | 0,26% |
12.12.2024 | 20.432,000 | 20.432,000 | 20.432,000 | 20.432,000 | 0,36% |
11.12.2024 | 20.359,500 | 20.316,500 | 20.359,500 | 20.316,500 | -0,02% |
10.12.2024 | 20.364,000 | 20.307,000 | 20.364,000 | 20.307,000 | 0,02% |
09.12.2024 | 20.359,500 | 20.464,500 | 20.464,500 | 20.359,500 | -0,28% |
06.12.2024 | 20.417,000 | 20.382,500 | 20.417,000 | 20.382,500 | 0,79% |
05.12.2024 | 20.256,500 | 20.256,500 | 20.256,500 | 20.256,500 | 0,00% |
04.12.2024 | 20.256,500 | 20.213,000 | 20.256,500 | 20.213,000 | 1,32% |
03.12.2024 | 19.993,500 | 19.993,500 | 19.993,500 | 19.993,500 | 0,58% |
02.12.2024 | 19.879,000 | 19.596,500 | 19.879,000 | 19.596,500 | 2,34% |
29.11.2024 | 19.424,000 | 19.424,000 | 19.424,000 | 19.424,000 | 0,68% |
26.11.2024 | 19.293,000 | 19.304,500 | 19.304,500 | 19.293,000 | -0,41% |
25.11.2024 | 19.373,000 | 19.390,500 | 19.406,000 | 19.373,000 | 0,35% |
Hoogste: 20.484,500 | Laagste: 19.293,000 | Verschil: 1.191,500 | Gem.: 20.138,932 | +/- %: 2,743 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren