Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Midden Oosten Staatsobligaties
Bahrein
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrein 3M | 5,938 | 6,009 | 6,010 | 6,010 | 0,000 | 0,00% | 08:03:11 | ||
| Bahrein 6M | 5,997 | 6,072 | 6,071 | 6,071 | 0,000 | 0,00% | 08:03:14 | ||
| Bahrein 9M | 6,038 | 6,112 | 6,113 | 6,113 | 0,000 | 0,00% | 08:03:12 | ||
| Bahrein 1J | 6,049 | 6,123 | 6,123 | 6,123 | 0,000 | 0,00% | 08:03:13 | ||
| Bahrein 2J | 6,010 | 6,131 | 6,131 | 6,131 | 0,000 | 0,00% | 08:03:03 | ||
| Bahrein 5J | 6,202 | 6,265 | 6,265 | 6,265 | 0,000 | 0,00% | 08:03:04 |
Egypte
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypte dag | 27,343 | 27,343 | 27,673 | 19,272 | +0,082 | +0,30% | 15/05 | ||
| Egypte 3M | 25,838 | 23,828 | 30,447 | 22,640 | +2,010 | +8,44% | 08:03:10 | ||
| Egypte 6M | 27,154 | 25,664 | 33,620 | 25,860 | +1,490 | +5,81% | 08:03:12 | ||
| Egypte 9M | 26,710 | 26,041 | 33,123 | 26,230 | +0,669 | +2,57% | 08:03:12 | ||
| Egypte 1J | 26,078 | 26,154 | 32,058 | 25,734 | -0,076 | -0,29% | 08:03:11 | ||
| Egypte 2J | 25,985 | 26,010 | 31,883 | 25,574 | -0,025 | -0,10% | 08:04:19 | ||
| Egypte 3J | 27,376 | 26,220 | 31,023 | 25,730 | +1,156 | +4,41% | 08:03:09 | ||
| Egypte 5J | 27,357 | 26,210 | 30,383 | 25,330 | +1,147 | +4,38% | 08:03:07 | ||
| Egypte 7J | 27,444 | 26,280 | 30,188 | 24,940 | +1,164 | +4,43% | 08:03:09 | ||
| Egypte 10J | 27,502 | 26,340 | 30,266 | 24,760 | +1,162 | +4,41% | 08:03:05 |
Israël
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Israël 1M | 4,387 | 4,391 | 4,955 | 2,408 | +0,091 | +2,12% | 15/05 | ||
| Israël 3M | 4,310 | 4,263 | 4,493 | 2,209 | +0,109 | +2,59% | 15/05 | ||
| Israël 6M | 4,229 | 4,215 | 4,397 | 3,561 | +0,021 | +0,50% | 15/05 | ||
| Israël 9M | 4,262 | 4,245 | 4,380 | 3,710 | +0,021 | +0,50% | 15/05 | ||
| Israël 1J | 4,236 | 4,239 | 4,400 | 3,217 | 0,000 | 0,00% | 15/05 | ||
| Israël 2J | 4,242 | 4,251 | 4,497 | 3,529 | -0,032 | -0,75% | 15/05 | ||
| Israël 3J | 4,310 | 4,315 | 4,520 | 3,587 | -0,030 | -0,69% | 15/05 | ||
| Israël 5J | 4,338 | 4,341 | 4,600 | 3,791 | -0,017 | -0,39% | 15/05 | ||
| Israël 10J | 4,605 | 4,606 | 4,914 | 4,080 | -0,028 | -0,60% | 15/05 | ||
| Israel 20Y | 4,751 | 4,754 | 5,034 | 4,392 | -0,035 | -0,73% | 15/05 | ||
| Israël 30J | 5,040 | 5,043 | 5,229 | 4,692 | -0,031 | -0,61% | 15/05 |
Jordanië
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanië 6M | 7,147 | 7,238 | 7,239 | 7,239 | -0,091 | -1,26% | 08:03:04 | ||
| Jordan 18M | 6,767 | 6,905 | 6,906 | 6,906 | -0,138 | -1,99% | 08:03:06 |
Qatar
| Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5,351 | 5,464 | 7,864 | 4,813 | -0,113 | -2,07% | 08:30:59 | ||
| Qatar 2J | 5,345 | 5,298 | 5,480 | 5,185 | +0,00 | +0,00% | 26/01 | ||
| Qatar 5J | 4,824 | 4,818 | 5,154 | 4,262 | +0,006 | +0,12% | 08:31:02 | ||
| Qatar 6Y | 4,809 | 4,802 | 5,132 | 4,235 | +0,007 | +0,15% | 08:31:00 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | 0,000 | 0,00% | 27/01 | ||
| Qatar 20Y | 5,371 | 5,335 | 5,704 | 5,119 | +0,000 | +0,00% | 08:28:01 | ||
| Qatar 30J | 5,412 | 5,373 | 5,771 | 5,197 | +0,039 | +0,73% | 08:30:59 |
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.