Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 537,00 | 545,00 | 528,00 | +11,00 | +2,09% | 9,80K | 26/04 | ||
3R Games | 0,2730 | 0,2930 | 0,2610 | -0,0170 | -5,86% | 380,94K | 26/04 | ||
Ailleron | 16,24 | 16,26 | 15,94 | +0,24 | +1,50% | 3,38K | 26/04 | ||
All In! Games | 1,46 | 1,49 | 1,46 | -0,04 | -2,35% | 0,56K | 26/04 | ||
Artifex Mundi SA | 29,20 | 29,40 | 28,10 | +0,20 | +0,69% | 8,18K | 26/04 | ||
Asseco Business Solutions | 60,40 | 61,60 | 59,00 | -1,60 | -2,58% | 0,90K | 26/04 | ||
Asseco Poland | 79,20 | 79,85 | 78,85 | 0,00 | 0,00% | 89,79K | 26/04 | ||
Asseco South Eastern Europe | 49,70 | 50,60 | 49,70 | -0,30 | -0,60% | 1,44K | 26/04 | ||
ATM Systemy Informatyczne | 3,08 | 3,17 | 3,05 | -0,10 | -3,14% | 32,95K | 26/04 | ||
Betacom | 5,80 | 5,80 | 5,80 | +0,00 | +0,00% | 0,24K | 26/04 | ||
Big Cheese Studio | 21,00 | 21,00 | 20,50 | +0,10 | +0,48% | 2,44K | 26/04 | ||
Bioceltix | 67,50 | 67,90 | 65,00 | +1,40 | +2,12% | 1,22K | 26/04 | ||
Biomaxima | 15,15 | 15,25 | 14,65 | -0,10 | -0,66% | 0,91K | 26/04 | ||
Bloober | 23,00 | 23,00 | 22,30 | +0,50 | +2,22% | 6,78K | 26/04 | ||
Boombit | 11,15 | 11,30 | 11,00 | 0,00 | 0,00% | 0,90K | 26/04 | ||
Brand 24 | 49,80 | 49,90 | 48,60 | +0,70 | +1,43% | 1,52K | 26/04 | ||
Captor Therapeutics | 79,80 | 81,80 | 79,80 | -0,20 | -0,25% | 1,02K | 26/04 | ||
CD PROJEKT | 116,15 | 116,80 | 114,90 | +1,55 | +1,35% | 176,84K | 26/04 | ||
CI Games | 1,5500 | 1,6090 | 1,5300 | +0,0240 | +1,57% | 732,20K | 26/04 | ||
Cloud | 74,40 | 74,40 | 69,20 | +2,80 | +3,91% | 0,88K | 26/04 | ||
Comarch | 250,50 | 251,50 | 247,00 | +1,50 | +0,60% | 0,34K | 26/04 | ||
Comp | 79,40 | 79,40 | 77,20 | -0,20 | -0,25% | 3,39K | 26/04 | ||
Creepy Jar | 568,00 | 568,00 | 560,00 | -2,00 | -0,35% | 0,44K | 26/04 | ||
Creotech Instruments | 180,00 | 184,50 | 178,50 | -1,00 | -0,55% | 1,64K | 26/04 | ||
Cyber_Folks | 112,00 | 114,00 | 108,00 | +4,00 | +3,70% | 3,29K | 26/04 | ||
Cyfrplsat | 9,95 | 10,06 | 9,90 | +0,05 | +0,51% | 583,38K | 26/04 | ||
Datawalk | 60,80 | 60,80 | 53,10 | +5,60 | +10,14% | 50,15K | 26/04 | ||
Drago Entertainment | 25,50 | 25,80 | 24,40 | +0,40 | +1,59% | 0,45K | 26/04 | ||
Fabrity Holding | 37,00 | 38,40 | 36,50 | -1,40 | -3,65% | 5,72K | 26/04 | ||
Games Operators | 23,90 | 25,65 | 23,25 | -1,90 | -7,36% | 65,87K | 26/04 | ||
Gaming Factory | 12,85 | 12,90 | 12,55 | +0,30 | +2,39% | 0,99K | 26/04 | ||
Genomtec | 12,50 | 13,28 | 11,82 | -0,36 | -2,80% | 39,41K | 26/04 | ||
Huuuge | 24,70 | 25,20 | 24,70 | -0,45 | -1,79% | 24,21K | 26/04 | ||
IFirma SA | 21,90 | 23,80 | 21,00 | -1,90 | -7,98% | 26,30K | 26/04 | ||
LSI Software | 15,00 | 15,00 | 14,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Molecure | 14,50 | 14,86 | 14,32 | -0,36 | -2,42% | 14,32K | 26/04 | ||
Movie Games | 29,80 | 30,15 | 29,35 | 0,00 | 0,00% | 5,46K | 26/04 | ||
Nanogroup | 1,020 | 1,040 | 0,998 | -0,005 | -0,49% | 105,27K | 26/04 | ||
Ntt System | 6,500 | 6,500 | 6,280 | +0,100 | +1,56% | 0,11K | 26/04 | ||
Onesano | 1,2800 | 1,3300 | 1,2100 | 0,0000 | 0,00% | 24,21K | 26/04 | ||
OPTeam SA | 5,60 | 5,76 | 5,60 | -0,02 | -0,36% | 0,66K | 26/04 | ||
Orange Polska | 7,90 | 8,01 | 7,89 | -0,03 | -0,40% | 830,28K | 26/04 | ||
Passus | 32,00 | 32,20 | 31,00 | +1,00 | +3,23% | 0,72K | 26/04 | ||
PCF Group | 17,78 | 17,78 | 17,04 | +0,30 | +1,72% | 1,47K | 26/04 | ||
Playway | 296,50 | 297,50 | 291,00 | +6,00 | +2,07% | 1,22K | 26/04 | ||
Poltreg | 48,70 | 49,40 | 48,20 | -2,10 | -4,13% | 2,39K | 26/04 | ||
Pure Biologics | 7,81 | 8,02 | 7,80 | +0,05 | +0,64% | 5,12K | 26/04 | ||
Ryvu | 49,30 | 49,90 | 49,10 | -0,50 | -1,00% | 4,32K | 26/04 | ||
Satis Group | 0,4330 | 0,4590 | 0,4330 | -0,0070 | -1,59% | 3,76K | 26/04 | ||
Scope Fluidics | 164,40 | 168,00 | 164,20 | -1,80 | -1,08% | 5,80K | 26/04 | ||
Selvita | 67,00 | 68,60 | 67,00 | -1,00 | -1,47% | 1,32K | 26/04 | ||
Shoper | 36,00 | 38,10 | 36,00 | -0,80 | -2,17% | 17,78K | 26/04 | ||
Silvair | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0,00K | 26/04 | ||
Simfabric | 3,54 | 3,60 | 3,49 | -0,01 | -0,14% | 11,42K | 26/04 | ||
Spyrosoft | 406,00 | 428,00 | 405,00 | +4,00 | +1,00% | 0,30K | 26/04 | ||
Sygnity | 65,400 | 65,400 | 63,000 | +1,800 | +2,83% | 1,35K | 26/04 | ||
Synektik | 132,20 | 132,40 | 125,20 | +6,40 | +5,09% | 25,41K | 26/04 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,00 | +0,00% | 0,00K | 26/04 | ||
Ten Square Games | 86,00 | 88,30 | 85,00 | -0,10 | -0,12% | 36,39K | 26/04 | ||
Text | 90,30 | 91,80 | 90,00 | +0,80 | +0,89% | 13,63K | 26/04 | ||
Ultimate Games | 11,20 | 11,20 | 10,80 | +0,05 | +0,45% | 0,57K | 26/04 | ||
Urteste | 96,00 | 96,00 | 96,00 | 0,00 | 0,00% | 0,02K | 26/04 | ||
Vercom | 115,50 | 116,00 | 114,00 | +0,50 | +0,43% | 0,60K | 26/04 | ||
Vigo System | 459,00 | 466,00 | 459,00 | -7,00 | -1,50% | 0,23K | 26/04 | ||
Vivid | 0,600 | 0,600 | 0,594 | +0,008 | +1,35% | 1,25K | 26/04 | ||
Wasko | 1,615 | 1,620 | 1,560 | 0,000 | 0,00% | 12,46K | 26/04 | ||
Xplus SA | 1,5250 | 1,6500 | 1,5200 | -0,0350 | -2,24% | 5,17K | 26/04 | ||
XTPL | 144,00 | 144,00 | 136,20 | +6,00 | +4,35% | 4,33K | 26/04 | ||
Yarrl | 5,950 | 5,950 | 5,850 | +0,050 | +0,85% | 3,69K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren