Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1,39 | 1,39 | 1,37 | 0,00 | 0,00% | 2,10M | 26/04 | ||
Advanced Info | 195,00 | 197,50 | 194,50 | -2,50 | -1,27% | 5,06M | 26/04 | ||
Airports of Thailand | 64,00 | 64,50 | 63,50 | -0,25 | -0,39% | 17,31M | 26/04 | ||
Amata Corp | 22,30 | 22,60 | 22,30 | -0,20 | -0,89% | 3,28M | 26/04 | ||
AP | 10,50 | 10,60 | 10,50 | -0,10 | -0,94% | 13,43M | 26/04 | ||
Asia Aviation | 2,280 | 2,300 | 2,240 | 0,000 | 0,00% | 17,28M | 26/04 | ||
Asset World | 4,38 | 4,44 | 4,34 | +0,02 | +0,46% | 49,26M | 26/04 | ||
Bangchak Corp | 42,50 | 44,50 | 42,50 | -1,75 | -3,95% | 6,97M | 26/04 | ||
Bangchak Sriracha PCL | 9,05 | 9,10 | 8,95 | 0,00 | 0,00% | 1,58M | 26/04 | ||
Bangkok Bank | 136,00 | 137,00 | 135,50 | -0,50 | -0,37% | 14,46M | 26/04 | ||
Bangkok Chain Hospital | 21,40 | 21,60 | 21,10 | +0,10 | +0,47% | 7,32M | 26/04 | ||
Bangkok Commercial | 10,10 | 10,20 | 9,95 | +0,10 | +1,00% | 20,02M | 26/04 | ||
Bangkok Dusit Medical | 29,00 | 29,00 | 28,50 | +0,25 | +0,87% | 46,31M | 26/04 | ||
Bangkok Expressway Metro | 8,10 | 8,25 | 8,10 | -0,10 | -1,22% | 22,56M | 26/04 | ||
Bangkok Life Assurance | 17,50 | 17,70 | 17,40 | 0,00 | 0,00% | 859,90K | 26/04 | ||
Banpu | 5,30 | 5,40 | 5,20 | -0,10 | -1,85% | 120,89M | 26/04 | ||
BCPG | 6,55 | 6,70 | 6,55 | -0,15 | -2,24% | 1,03M | 26/04 | ||
BEC World | 4,78 | 4,86 | 4,72 | -0,08 | -1,65% | 1,60M | 26/04 | ||
Beyond Securities | 3,08 | 3,18 | 3,08 | -0,04 | -1,28% | 7,09M | 26/04 | ||
BGrimm Power | 25,75 | 26,00 | 25,50 | -0,25 | -0,96% | 5,57M | 26/04 | ||
BTS | 6,25 | 6,30 | 6,20 | -0,05 | -0,79% | 25,86M | 26/04 | ||
Bumrungrad Hospital | 248,00 | 252,00 | 246,00 | -5,00 | -1,98% | 3,80M | 26/04 | ||
Carabao | 65,00 | 66,25 | 65,00 | -0,75 | -1,14% | 1,23M | 26/04 | ||
Central Pattana | 62,00 | 62,50 | 61,50 | -0,50 | -0,80% | 8,18M | 26/04 | ||
Central Plaza Hotel | 44,50 | 45,00 | 44,25 | 0,00 | 0,00% | 1,76M | 26/04 | ||
Central Retail | 34,00 | 34,25 | 33,50 | 0,00 | 0,00% | 7,17M | 26/04 | ||
CH Karnchang | 21,90 | 22,10 | 21,70 | -0,10 | -0,45% | 2,42M | 26/04 | ||
Charoen Pokphand | 18,60 | 18,60 | 18,20 | +0,30 | +1,64% | 22,08M | 26/04 | ||
Chularat Hospital | 2,860 | 2,920 | 2,860 | -0,040 | -1,38% | 32,57M | 26/04 | ||
CK Power | 3,76 | 3,88 | 3,76 | -0,06 | -1,57% | 18,28M | 26/04 | ||
Com7 | 18,10 | 18,30 | 18,10 | -0,20 | -1,09% | 2,00M | 26/04 | ||
CP All PCL | 56,75 | 57,75 | 56,75 | -1,00 | -1,73% | 27,16M | 26/04 | ||
CP Axtra PCL | 31,75 | 32,50 | 31,50 | -0,50 | -1,55% | 3,10M | 26/04 | ||
Delta Electronics Thailand | 73,75 | 74,00 | 73,00 | +0,75 | +1,03% | 8,69M | 26/04 | ||
Dhipaya Holdings PCL | 30,25 | 30,25 | 29,25 | +1,00 | +3,42% | 592,60K | 26/04 | ||
Dohome | 10,50 | 10,70 | 10,40 | -0,20 | -1,87% | 5,44M | 26/04 | ||
Eastern Polymer | 6,90 | 6,95 | 6,85 | +0,05 | +0,73% | 503,00K | 26/04 | ||
Electricity Generating | 111,00 | 111,00 | 109,50 | +1,00 | +0,91% | 401,90K | 26/04 | ||
Energy Absolute | 30,75 | 31,75 | 30,50 | -0,50 | -1,60% | 11,31M | 26/04 | ||
Forth Corp | 16,70 | 17,10 | 16,70 | 0,00 | 0,00% | 1,04M | 26/04 | ||
Global Power Synergy | 47,75 | 49,00 | 47,50 | -1,00 | -2,05% | 4,49M | 26/04 | ||
Gulf Energy | 40,00 | 41,25 | 39,75 | -1,25 | -3,03% | 27,78M | 26/04 | ||
Gunkul Engineering | 2,560 | 2,600 | 2,560 | -0,020 | -0,78% | 8,91M | 26/04 | ||
Hana Microelectronics | 39,25 | 39,75 | 39,25 | -0,25 | -0,63% | 5,56M | 26/04 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 19,70M | 26/04 | ||
Indorama Ventures | 23,80 | 24,10 | 23,60 | +0,10 | +0,42% | 10,26M | 26/04 | ||
Intouch Holdings | 66,25 | 67,25 | 66,25 | -1,25 | -1,85% | 2,88M | 26/04 | ||
IRPC PCL | 1,96 | 2,00 | 1,96 | -0,03 | -1,51% | 21,23M | 26/04 | ||
Jasmine Intl | 3,20 | 3,32 | 3,18 | -0,02 | -0,62% | 148,61M | 26/04 | ||
Jay Mart | 14,00 | 14,30 | 14,00 | -0,10 | -0,71% | 5,26M | 26/04 | ||
JMT Network Services | 21,40 | 21,70 | 21,30 | 0,00 | 0,00% | 8,60M | 26/04 | ||
JWD InfoLogistics | 14,80 | 15,50 | 14,50 | -0,60 | -3,90% | 13,71M | 26/04 | ||
Kasikornbank | 129,00 | 130,00 | 126,50 | +2,50 | +1,98% | 32,82M | 26/04 | ||
KCE Electronics | 40,00 | 40,25 | 39,50 | +0,25 | +0,63% | 3,16M | 26/04 | ||
Kerry Express | 4,22 | 4,26 | 4,22 | 0,00 | 0,00% | 236,40K | 26/04 | ||
Kiatnakin Bank | 51,75 | 52,00 | 51,25 | +0,25 | +0,49% | 2,58M | 26/04 | ||
Krung Thai Bank | 16,50 | 16,60 | 16,20 | +0,10 | +0,61% | 36,70M | 26/04 | ||
Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 4,21M | 26/04 | ||
Land and Houses | 7,35 | 7,40 | 7,25 | +0,10 | +1,38% | 73,90M | 26/04 | ||
Mega Lifesciences | 40,50 | 41,25 | 40,25 | -0,75 | -1,82% | 617,30K | 26/04 | ||
Minor Intl | 33,00 | 33,25 | 33,00 | -0,25 | -0,75% | 11,43M | 26/04 | ||
Muangthai Capital | 45,25 | 45,75 | 45,00 | -0,25 | -0,55% | 4,83M | 26/04 | ||
Nex Point | 9,10 | 9,35 | 9,10 | -0,05 | -0,55% | 4,84M | 26/04 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,60 | +0,10 | +0,48% | 10,93M | 26/04 | ||
One Enterprise PCL | 4,48 | 4,54 | 4,42 | +0,06 | +1,36% | 10,32M | 26/04 | ||
Origin Property | 6,90 | 6,95 | 6,85 | +0,05 | +0,73% | 2,55M | 26/04 | ||
Osotspa | 21,30 | 21,70 | 21,20 | -0,20 | -0,93% | 11,36M | 26/04 | ||
Plan B Media | 8,45 | 8,50 | 8,35 | 0,00 | 0,00% | 2,11M | 26/04 | ||
Precious Shipping | 7,45 | 7,75 | 7,40 | -0,15 | -1,97% | 13,68M | 26/04 | ||
PTG Energy | 8,65 | 8,75 | 8,60 | -0,05 | -0,57% | 3,37M | 26/04 | ||
PTT Exploration | 156,50 | 158,00 | 156,00 | -0,50 | -0,32% | 6,95M | 26/04 | ||
PTT Global Chemical | 37,00 | 37,25 | 36,75 | 0,00 | 0,00% | 5,32M | 26/04 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,10 | 18,00 | +0,10 | +0,56% | 2,16M | 26/04 | ||
PTT PCL | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 30,63M | 26/04 | ||
Quality Houses | 2,160 | 2,180 | 2,140 | 0,000 | 0,00% | 20,11M | 26/04 | ||
R And B Food Supply | 10,90 | 11,20 | 10,80 | -0,10 | -0,91% | 3,85M | 26/04 | ||
Ratchaburi Electricity | 28,00 | 28,00 | 27,50 | 0,00 | 0,00% | 1,42M | 26/04 | ||
Ratchthani Leasing | 2,40 | 2,40 | 2,36 | +0,02 | +0,84% | 1,36M | 26/04 | ||
Regional Container | 20,10 | 20,40 | 19,60 | +0,40 | +2,03% | 5,87M | 26/04 | ||
Sabuy | 2,26 | 2,36 | 2,26 | -0,06 | -2,59% | 33,82M | 26/04 | ||
SAMART Aviation Solutions PCL | 18,90 | 19,00 | 18,40 | +0,50 | +2,72% | 2,83M | 26/04 | ||
Sansiri | 1,710 | 1,710 | 1,680 | +0,020 | +1,18% | 77,44M | 26/04 | ||
SCB X PCL | 106,50 | 107,00 | 104,50 | +1,50 | +1,43% | 10,93M | 26/04 | ||
SCG Packaging | 32,25 | 32,75 | 32,25 | -0,25 | -0,77% | 3,56M | 26/04 | ||
Siam Cement | 249,00 | 250,00 | 247,00 | -1,00 | -0,40% | 823,10K | 26/04 | ||
Siam Global | 15,70 | 16,20 | 15,60 | -0,50 | -3,09% | 12,70M | 26/04 | ||
Singer | 10,10 | 10,20 | 10,00 | 0,00 | 0,00% | 2,60M | 26/04 | ||
Sri Trang Agro | 16,60 | 16,80 | 16,50 | -0,10 | -0,60% | 2,58M | 26/04 | ||
Sri Trang Gloves | 8,15 | 8,30 | 8,15 | -0,05 | -0,61% | 2,58M | 26/04 | ||
Srisawad Power 1979 | 40,25 | 41,00 | 40,00 | 0,00 | 0,00% | 4,50M | 26/04 | ||
Star Petroleum Refining | 8,05 | 8,15 | 8,05 | -0,10 | -1,23% | 4,82M | 26/04 | ||
Supalai PCL | 19,20 | 19,50 | 19,10 | -0,30 | -1,54% | 10,61M | 26/04 | ||
Thai Oil | 56,25 | 57,25 | 56,25 | -0,75 | -1,32% | 9,34M | 26/04 | ||
Thai Union | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 10,59M | 26/04 | ||
Thanachart Capital | 49,25 | 49,50 | 48,75 | +0,50 | +1,03% | 1,36M | 26/04 | ||
Thonburi Healthcare | 40,25 | 41,00 | 40,00 | -0,25 | -0,62% | 130,90K | 26/04 | ||
TISCO Financial | 96,50 | 97,00 | 95,50 | +0,50 | +0,52% | 4,16M | 26/04 | ||
TMBThanachart Bank | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 119,85M | 26/04 | ||
TQM Corp | 25,00 | 25,25 | 24,80 | -0,25 | -0,99% | 421,40K | 26/04 | ||
True Corp | 7,65 | 7,80 | 7,65 | -0,10 | -1,29% | 34,30M | 26/04 | ||
VGI Global Media | 1,63 | 1,68 | 1,63 | -0,03 | -1,81% | 50,65M | 26/04 | ||
WHA Corp | 4,88 | 4,92 | 4,82 | +0,04 | +0,83% | 51,19M | 26/04 | ||
Zalekta PCL | 1,030 | 1,050 | 1,020 | -0,010 | -0,96% | 800,70K | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren