| iShares Core MSCI World UCITS | IWDA | 94,43 | -1,10% | 360,29K | 17:16:07 | |
| iShares Core MSCI World UCITS | EUNL | 88,12 | -1,29% | 205,57K | 17:02:32 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,04 | -1,39% | 127,57K | 16:54:14 | |
| iShares MSCI World | URTH | 138,40 | -1,11% | 248,13K | 17:13:32 | |
| Sygnia ITRIX MSCI World | SYGWDJ | 6.358 | -2,33% | 45,58K | 16:59:59 | |
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 843,46 | -1,06% | 341,46K | 17:17:10 | |
| iShares Core MSCI World UCITS | IWDA | 88,150 | -1,27% | 156,00K | 17:18:18 | |
| Danske Invest Global | DKIGI | 138,10 | -1,36% | 120,44K | 16:55:00 | |
| Xtrackers MSCI World UCITS 1C | XDWDCHF | | % | | | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17,18 | -1,22% | 10,71K | 16:52:56 | |
| iShares Core MSCI World UCITS | SWDA | 7.564,0 | -1,47% | 142,68K | 17:17:53 | |
| SPDR MSCI World UCITS | SWRD | 34,45 | -0,94% | 46,29K | 17:15:45 | |
| iShares MSCI World UCITS Dist | IWRDN | 1.102,20 | +0,00% | 0 | 14/11 | |
| HSBC MSCI World UCITS | H4ZJ | 30,70 | -1,77% | 184,73K | 16:55:54 | |
| SPDR MSCI World UCITS | SPPW | 32,11 | -1,33% | 74,94K | 16:56:16 | |
| iShares Core MSCI World UCITS | SWDA | 88,13 | -1,32% | 58,20K | 17:17:29 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 16,06 | -1,28% | 17,01K | 17:16:12 | |
| HSBC MSCI World UCITS | HMWD | 32,94 | -1,31% | 64,48K | 17:13:28 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 96,34 | -1,30% | 43,83K | 17:01:57 | |
| HSBC MSCI World UCITS | HMWO | 2.638,00 | -1,78% | 100,80K | 17:17:08 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 44,59 | -1,33% | 46,35K | 16:55:38 | |
| iShares Core MSCI World UCITS | SWDA | 94,30 | -1,15% | 52,80K | 16:53:00 | |
| iShares MSCI World UCITS Dist | IQQW | 65,26 | -1,35% | 36,85K | 16:52:41 | |
| Xtrackers MSCI World UCITS 1C | XDWDN | 1.687,89 | +0,00% | 0 | 29/12 | |
| iShares MSCI World UCITS Dist | IWRD | 5.607,0 | -1,36% | 38,20K | 17:11:38 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 3.575,74 | -1,40% | 5,79K | 17:06:19 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 16,04 | -1,41% | 5,01K | 16:57:23 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 41,62 | -1,50% | 14,38K | 15:58:31 | |
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 13,78 | -1,39% | 15,46K | 17:16:46 | |
| db x-trackers MSCI World DR 1D | XDWL | 82,10 | -1,35% | 30,99K | 16:54:57 | |
| iShares MSCI World UCITS Dist | IDWR | 69,71 | -1,36% | 17,03K | 16:04:04 | |
| iShares MSCI World UCITS Dist | IWRD | 65,32 | -1,20% | 1,35K | 17:07:51 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 41,65 | -1,34% | 11,96K | 17:02:12 | |
| db x-trackers MSCI World DR 1D | XDWL | 87,89 | -1,14% | 2,20K | 16:57:06 | |
| HSBC MSCI World UCITS | HMWD | 30,730 | -1,27% | 65,55K | 17:16:23 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 103,23 | -1,00% | 17,13K | 17:16:42 | |
| Invesco MSCI World UCITS | SMSWLD | 94,43 | -1,37% | 22,89K | 16:58:53 | |
| iShares MSCI World UCITS Dist | IWRD | 65,31 | -1,23% | 26,11K | 17:10:51 | |
| Invesco MSCI World UCITS | MXWO | 101,35 | -1,03% | 2,63K | 16:25:00 | |
| HSBC MSCI World UCITS | HMWO | 30,75 | -1,18% | 57,48K | 17:09:35 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 94,60 | -1,30% | 22,85K | 16:59:23 | |
| SPDR MSCI World UCITS | SWRD | 34,40 | -1,04% | 10,02K | 16:43:00 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 96,45 | -1,24% | 645,00 | 16:32:21 | |
| iShares MSCI World | XWD | 81,73 | -1,32% | 2,62K | 16:55:38 | |
| Amundi Index Solutions MSCI World DR | MWRD | 110,54 | -1,28% | 462,00 | 16:30:15 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 28,90 | -1,43% | 3,33K | 16:02:12 | |
| db x-trackers MSCI World 4C | XWEH | 35,864 | -1,21% | 52,26K | 15:34:55 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 29,31 | -1,53% | 18,89K | 16:40:00 | |
| iShares Core MSCI World UCITS | IWDAN | 1.632,38 | +0,56% | 0,61K | 16:55:49 | |
| Invesco MSCI World UCITS | SMSWLD | 94,44 | -1,32% | 1,21K | 16:52:46 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | UETW | 27,38 | -1,21% | 6,09K | 15:46:23 | |
| Amundi MSCI World UCITS | CW8 | 483,19 | -1,30% | 6,39K | 17:16:07 | |
| iShares MSCI World | URTH | 2.427,00 | +0,00% | 0 | 21/03 | |
| Amundi MSCI World II UCITS ETF | LYYA | 304,97 | -1,40% | 1,50K | 16:47:42 | |
| iShares Core MSCI World UCITS | EUNL | 88,11 | -1,36% | 830,00 | 16:43:38 | |
| Amundi MSCI World II UCITS ETF | WLD | 305,29 | -1,30% | 0,75K | 17:16:49 | |
| HSBC MSCI World UCITS | HMWO | 32,94 | -1,44% | 2,38K | 16:36:00 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 31,04 | -0,91% | 196,00 | 15:00:56 | |
| Invesco MSCI World UCITS | MXWS | 8.097,97 | -1,56% | 905,00 | 16:47:52 | |
| iShares MSCI World UCITS Dist | IWRD | 70,02 | -1,32% | 22,02K | 16:39:00 | |
| SmartETFs Dividend Builder | DIVS | 26,45 | -0,62% | 0,15K | 16:35:43 | |
| Satrix MSCI World Feeder | SXNWDM | 9.177 | +0,00% | 0 | 24/04 | |
| Xtrackers MSCI World UCITS 1C | XWLD | 8.269,00 | -1,43% | 6,50K | 17:14:30 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWS | 25,04 | -0,63% | 0,81K | 09:02:43 | |
| db x-trackers MSCI World UCITS 1C | XMWD | 101,30 | -1,08% | 13,34K | 16:53:30 | |
| Amundi Index Solutions MSCI World DR | MWRD | 119,74 | 0,00% | 0 | 23/04 | |
| Amundi MSCI World UCITS | AMEW | 482,78 | -1,34% | 3,05K | 16:59:22 | |
| db x-trackers MSCI World 4C | XWEH | 35,90 | -1,10% | 14,85K | 15:35:42 | |
| HSBC MSCI World UCITS ETF USD (Acc) | HMWA | 29,00 | -1,06% | 0,04K | 15:13:19 | |
| Amundi MSCI World 8 | CW8U | 517,00 | -1,09% | 319,00 | 15:23:17 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 76,91 | -1,39% | 148,00 | 16:01:15 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREGCHF | 41,41 | +0,00% | 0 | 24/04 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 185,58 | -1,02% | 3,88K | 17:11:44 | |
| db x-trackers MSCI World UCITS 1C | XMWO | 94,74 | -1,21% | 7,30K | 15:36:16 | |
| Amundi MSCI World II UCITS ETF | WLD | 305,39 | -1,28% | 1,71K | 16:24:36 | |
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 44,58 | -1,11% | 3,76K | 15:43:00 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 308,60 | -0,99% | 719,00 | 15:04:34 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDUSY | 82,51 | -1,40% | 7,83K | 15:23:00 | |
| Xtrackers MSCI World UCITS 1C | XDWD | 96,29 | -1,23% | 382,00 | 16:34:53 | |
| Handelsinvest Verden | HAIVER | 306,70 | +0,00% | 0 | 23/04 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDA | 2.355,50 | -1,11% | 345,00 | 14:32:02 | |
| HSBC MSCI World | H4ZJ | 30,72 | -1,65% | 305,00 | 16:16:32 | |
| Amundi MSCI World UCITS | CW8 | 482,46 | -1,39% | 222,00 | 15:55:50 | |
| Invesco MSCI World UCITS | MXWO | 101,94 | -0,43% | 0,06K | 13:04:00 | |
| Gudme Raaschou Selection | LSIVSE | 109,45 | 0,00% | 0 | 19/04 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDCHA | 303,40 | -0,80% | 0,17K | 11:11:00 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDCHY | 75,44 | -1,40% | 0,24K | 16:14:00 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 308,63 | -1,12% | 19,00 | 14:40:48 | |
| UBS ETF MSCI World UCITS USD A-dis | UC55 | 26.785,50 | 0,00% | 0 | 24/04 | |
| Amundi MSCI World II UCITS ETF | WLDD | 330,38 | 0,00% | 0 | 24/04 | |
| Lyxor MSCI World Monthly Hedged D | WLDH | 186,25 | 0,00% | 0 | 23/04 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDUSA | 330,00 | -1,49% | 0,18K | 14:49:00 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | WRDD | 6.703,00 | 0,00% | 0 | 24/04 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 77,08 | -1,19% | 1,44K | 16:25:55 | |
| Sparinvest Global Value | SSIGVE. | 436,20 | -1,78% | 0,10K | 16:55:00 | |
| Invesco MSCI World UCITS | SMSWLD | 94,95 | -1,21% | 31,00 | 14:33:22 | |
| Amundi MSCI World II UCITS ETF | WLDL | 26.237,61 | -1,25% | 12,00 | 14:52:30 | |
| Amundi MSCI World 8 | CW8U | 515,94 | -1,34% | 0,03K | 15:57:32 | |
| HSBC MSCI World UCITS ETF USD (Acc) | H4ZY | 29,15 | -0,96% | 0 | 10:37:03 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 310,00 | 0,00% | 0 | 23/04 | |
| Amundi MSCI World UCITS | CW8E | 486,80 | -1,02% | 0,01K | 09:00:00 | |
| UBS ETF MSCI World UCITS USD A-dis | UC68 | 332,74 | 0,00% | 0 | 24/04 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 307,47 | -1,26% | 0 | 16:16:14 | |
| Amundi MSCI World 8 | CW8G | 41.430,00 | -1,46% | 13,00 | 17:16:30 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 307,56 | -1,30% | 0 | 16:38:51 | |
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 309,79 | -0,97% | 0 | 09:12:11 | |
| Amundi MSCI World 8 | CW8USD | 524,40 | +0,00% | 0 | 24/04 | |
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | 0Y37 | 45,32 | 0,00% | 0 | 01/01 | |
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSWN | 457,40 | 0,00% | 0 | 15/11 | |