Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.800 | 63.900 | 63.200 | +300 | +0,47% | 38,50K | 06:19:45 | ||
Alchera | 3.860 | 3.945 | 3.790 | -40 | -1,03% | 39,69K | 06:39:13 | ||
Alticast | 985 | 998 | 980 | -1 | -0,10% | 17,34K | 06:16:49 | ||
Aton | 4.090 | 4.135 | 4.080 | -30 | -0,73% | 38,43K | 06:38:33 | ||
AXGate | 5.650,00 | 5.720,00 | 5.610,00 | -30,00 | -0,53% | 101,33K | 06:39:18 | ||
B Fly Soft | 1.317,00 | 1.332,00 | 1.303,00 | +10,00 | +0,77% | 91,05K | 06:38:37 | ||
B2En | 1.559 | 1.650 | 1.541 | -9 | -0,57% | 125,52K | 06:38:17 | ||
BI Matrix | 8.560,00 | 8.740,00 | 8.500,00 | -130,00 | -1,50% | 45,09K | 06:39:27 | ||
BITComputer | 6.050 | 6.080 | 5.980 | -10 | -0,17% | 62,59K | 06:17:58 | ||
BitNine | 4.365 | 4.465 | 4.280 | +55 | +1,28% | 65,96K | 06:37:43 | ||
BrainzCompany Co | 7.310 | 7.370 | 7.200 | +10 | +0,14% | 12,24K | 06:39:30 | ||
BusinessOn Communication | 13.740 | 14.410 | 13.700 | -560 | -3,92% | 58,92K | 06:19:53 | ||
Coocon | 17.680 | 17.710 | 17.400 | +180 | +1,03% | 11,75K | 06:40:06 | ||
CoreLine Soft | 12.800,00 | 13.280,00 | 12.700,00 | -300,00 | -2,29% | 104,40K | 06:39:07 | ||
CrowdWorks | 30.300,00 | 30.400,00 | 27.450,00 | +1.850,00 | +6,50% | 140,32K | 06:40:07 | ||
CUBox | 5.580,00 | 5.700,00 | 5.540,00 | -150,00 | -2,62% | 18,81K | 06:38:43 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.700 | 27.050 | 26.250 | +150 | +0,56% | 28,54K | 06:40:10 | ||
DeepNoid | 7.600 | 7.800 | 7.580 | -210 | -2,69% | 58,56K | 06:39:54 | ||
E8ight | 17.060,00 | 17.350,00 | 16.120,00 | +220,00 | +1,31% | 137,51K | 06:39:03 | ||
Eluon | 1.764 | 1.777 | 1.750 | -1 | -0,06% | 70,68K | 06:17:29 | ||
Emro | 65.800 | 67.300 | 64.800 | -1.700 | -2,52% | 69,99K | 06:40:04 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.400 | 23.550 | 22.600 | -200 | -0,85% | 96,36K | 06:19:33 | ||
Exem | 2.605 | 2.665 | 2.585 | -20 | -0,76% | 1,07M | 06:19:30 | ||
ezCaretech | 15.790 | 16.180 | 15.740 | -310 | -1,93% | 4,85K | 05:59:55 | ||
Fasoo.Com | 6.450 | 6.510 | 6.420 | -50 | -0,77% | 16,54K | 06:18:09 | ||
Finger | 8.630 | 8.670 | 8.480 | +90 | +1,05% | 19,69K | 06:40:06 | ||
Forcs | 2.765 | 2.800 | 2.760 | -25 | -0,90% | 73,43K | 06:16:41 | ||
Gaeasoft | 7.510 | 7.570 | 7.450 | -60 | -0,79% | 15,53K | 06:19:19 | ||
Galaxia Moneytree | 7.330 | 7.800 | 7.180 | -420 | -5,42% | 379,74K | 06:19:55 | ||
Genians | 11.190 | 11.310 | 11.030 | -110 | -0,97% | 14,73K | 06:19:25 | ||
Golfzon | 77.700 | 78.500 | 77.600 | -500 | -0,64% | 10,54K | 06:19:30 | ||
Hancom | 24.700 | 24.900 | 23.650 | +700 | +2,92% | 1,03M | 06:20:09 | ||
Hancom With Inc | 3.185 | 3.250 | 3.165 | -15 | -0,47% | 33,87K | 06:19:27 | ||
Handysoft | 4.340 | 4.360 | 4.240 | +20 | +0,46% | 147,27K | 06:18:44 | ||
Hanssak | 12.270,00 | 13.870,00 | 11.710,00 | +270,00 | +2,25% | 4,18M | 06:40:08 | ||
Hecto Financial | 18.120 | 18.370 | 17.880 | -70 | -0,38% | 12,38K | 06:39:32 | ||
Hecto Innovation | 13.240 | 13.320 | 13.240 | -50 | -0,38% | 2,46K | 06:16:31 | ||
Hunesion | 4.810 | 4.855 | 4.720 | -45 | -0,93% | 42,51K | 06:20:08 | ||
Igloo Security | 6.350 | 6.390 | 6.290 | +30 | +0,47% | 36,02K | 06:17:37 | ||
Infinitt Healthcare | 5.190 | 5.240 | 5.140 | +20 | +0,39% | 19,59K | 06:00:07 | ||
Initech | 3.540 | 3.600 | 3.520 | -90 | -2,48% | 7,20K | 06:17:08 | ||
InnoDep | 11.020 | 11.240 | 10.900 | +20 | +0,18% | 13,97K | 06:39:58 | ||
InnoRules | 7.290,00 | 7.330,00 | 7.200,00 | +60,00 | +0,83% | 14,48K | 06:38:45 | ||
Inswave Systems | 15.930,00 | 15.970,00 | 15.380,00 | +250,00 | +1,59% | 11,59K | 06:38:44 | ||
InziSoft | 18.330 | 18.380 | 18.140 | 0 | 0,00% | 1,78K | 06:18:33 | ||
IQuest Co | 3.305 | 3.325 | 3.260 | +30 | +0,92% | 32,36K | 06:40:07 | ||
ITEyes | 5.540 | 5.620 | 5.500 | +10 | +0,18% | 4,07K | 06:12:41 | ||
Jlk Inspection | 11.700 | 12.260 | 11.640 | -290 | -2,42% | 256,07K | 06:40:06 | ||
KG Inicis | 11.630 | 11.680 | 11.530 | +50 | +0,43% | 21,91K | 06:13:18 | ||
KG Mobilians | 5.160 | 5.210 | 5.000 | +130 | +2,58% | 151,96K | 06:16:40 | ||
KineMaster | 4.740 | 4.880 | 4.735 | -105 | -2,17% | 41,16K | 06:14:23 | ||
Kona I | 17.440 | 17.600 | 17.180 | -160 | -0,91% | 27,27K | 06:19:34 | ||
Konan Technology | 24.200,00 | 24.550,00 | 23.700,00 | +200,00 | +0,83% | 17,92K | 06:39:06 | ||
Korea Electronic Certification Authority | 4.035 | 4.040 | 3.980 | +30 | +0,75% | 32,04K | 06:15:13 | ||
Korea Information Certificate Authority | 4.775 | 4.825 | 4.750 | -45 | -0,93% | 15,56K | 06:16:17 | ||
Kornic Automation | 3.260 | 3.270 | 3.195 | -25 | -0,76% | 115,44K | 06:39:12 | ||
Ksign | 1.334 | 1.350 | 1.318 | -2 | -0,15% | 143,26K | 06:12:47 | ||
LifeSemantics | 1.914 | 1.989 | 1.895 | -50 | -2,55% | 105,61K | 06:39:28 | ||
Linkgenesis | 7.510 | 7.590 | 7.440 | -80 | -1,05% | 81,27K | 06:19:07 | ||
Lunit | 56.600,00 | 58.600,00 | 56.500,00 | +100,00 | +0,18% | 254,93K | 06:40:06 | ||
Maum AI | 22.100 | 22.650 | 22.050 | -250 | -1,12% | 20,87K | 06:39:56 | ||
Maxst Co | 4.720 | 4.800 | 4.675 | -110 | -2,28% | 43,12K | 06:38:29 | ||
MDS Tech | 1.623 | 1.633 | 1.616 | -7 | -0,43% | 206,61K | 06:19:53 | ||
MediaZen | 12.140 | 12.390 | 12.070 | -250 | -2,02% | 11,42K | 06:18:43 | ||
MICube Solution | 11.280,00 | 11.330,00 | 11.180,00 | -70,00 | -0,62% | 1,18K | 06:37:06 | ||
MoaData | 2.585,00 | 2.695,00 | 2.510,00 | -80,00 | -3,00% | 694,39K | 06:40:10 | ||
Mobiis | 3.490 | 3.560 | 3.430 | -35 | -0,99% | 220,31K | 06:19:53 | ||
Mobile Appliance | 3.020 | 3.065 | 2.920 | +15 | +0,50% | 1,43M | 06:19:54 | ||
MocoMSys | 1.420 | 1.423 | 1.383 | +21 | +1,50% | 90,13K | 06:38:47 | ||
Monitorapp | 5.940,00 | 6.060,00 | 5.890,00 | -90,00 | -1,49% | 125,25K | 06:37:08 | ||
N Tels | 4.850 | 4.850 | 4.780 | +60 | +1,25% | 18,86K | 06:17:58 | ||
Nable Communications | 6.880 | 6.900 | 6.800 | +50 | +0,73% | 154,00 | 06:00:59 | ||
Neorigin | 1.553 | 1.598 | 1.535 | -30 | -1,90% | 32,87K | 06:19:13 | ||
NHN KCP | 11.570 | 11.670 | 11.400 | -110 | -0,94% | 126,05K | 06:19:27 | ||
Nuri Telecom | 3.305 | 3.370 | 3.270 | -25 | -0,75% | 50,48K | 06:18:55 | ||
Obigo | 7.490 | 7.560 | 7.400 | -80 | -1,06% | 2,83K | 06:35:56 | ||
Obzen | 14.760,00 | 16.260,00 | 12.900,00 | +1.930,00 | +15,04% | 446,81K | 06:40:06 | ||
Opasnet | 8.180 | 8.380 | 7.660 | +510 | +6,65% | 357,13K | 06:19:05 | ||
Openedges Technologies | 25.850,00 | 25.850,00 | 25.100,00 | -300,00 | -1,15% | 244,77K | 06:20:10 | ||
Openknowl | 6.140,00 | 6.320,00 | 5.490,00 | +590,00 | +10,63% | 307,97K | 06:40:10 | ||
Osangjaiel | 4.595 | 4.600 | 4.465 | +110 | +2,45% | 19,25K | 06:19:18 | ||
Pintel | 3.065,00 | 3.120,00 | 3.050,00 | -15,00 | -0,49% | 14,02K | 06:40:10 | ||
Plateer Co | 7.060 | 7.170 | 6.960 | -40 | -0,56% | 40,47K | 06:38:40 | ||
Polaris Office | 6.480 | 6.550 | 6.230 | +50 | +0,78% | 745,08K | 06:20:09 | ||
RaonSecure | 2.375 | 2.390 | 2.345 | +15 | +0,64% | 68,35K | 06:16:39 | ||
RevuCorporation | 10.280,00 | 10.360,00 | 9.670,00 | +610,00 | +6,31% | 82,59K | 06:39:54 | ||
ROBOTIS | 23.300 | 23.450 | 23.050 | -100 | -0,43% | 23,68K | 06:19:33 | ||
Saltlux | 24.100 | 24.500 | 23.950 | -350 | -1,43% | 44,15K | 06:40:04 | ||
Sandoll | 9.050,00 | 9.140,00 | 8.800,00 | +50,00 | +0,56% | 14,41K | 06:37:48 | ||
Sands Lab | 11.750,00 | 12.090,00 | 11.640,00 | -360,00 | -2,97% | 343,39K | 06:39:40 | ||
Secucen | 2.775,00 | 2.940,00 | 2.500,00 | +305,00 | +12,35% | 584,45K | 06:39:50 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 963 | 967 | 956 | +7 | +0,73% | 50,07K | 06:19:00 | ||
Sejoong | 1.916 | 1.920 | 1.896 | +16 | +0,84% | 27,50K | 06:20:00 | ||
Selvas AI | 16.710 | 16.710 | 16.500 | +40 | +0,24% | 60,55K | 06:19:31 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 704 | 712 | 699 | +3 | +0,43% | 39,52K | 06:18:40 | ||
Sinsiway | 10.670,00 | 10.690,00 | 10.320,00 | +70,00 | +0,66% | 2,88K | 06:30:32 | ||
Soop | 109.500 | 112.700 | 109.100 | -3.300 | -2,93% | 89,94K | 06:19:55 | ||
SPSoft | 20.950,00 | 21.350,00 | 19.910,00 | +150,00 | +0,72% | 764,75K | 06:39:57 | ||
SSR | 4.165 | 4.195 | 4.135 | -30 | -0,72% | 7,78K | 06:19:54 | ||
STraffic | 4.085 | 4.120 | 4.040 | +20 | +0,49% | 75,64K | 06:17:51 | ||
SureSoftTech | 6.340,00 | 6.530,00 | 6.040,00 | +110,00 | +1,77% | 6,70M | 06:40:04 | ||
Thira Utech | 4.790 | 4.820 | 4.750 | 0 | 0,00% | 12,07K | 06:38:31 | ||
Tobe Soft | 345 | 360 | 336 | -14 | -3,90% | 873,16K | 06:19:56 | ||
TomatoSystem | 8.210 | 8.340 | 7.820 | 0 | 0,00% | 486,11K | 06:39:22 | ||
Total Soft Bank Ltd | 5.440 | 5.450 | 5.140 | +160 | +3,03% | 43,50K | 06:18:05 | ||
Twim | 10.640 | 10.800 | 10.510 | +140 | +1,33% | 5,11K | 06:17:55 | ||
U Bion | 1.176 | 1.192 | 1.160 | -4 | -0,34% | 25,65K | 06:14:20 | ||
UB Care | 4.805 | 4.835 | 4.775 | -30 | -0,62% | 79,46K | 06:17:25 | ||
UbiVelox | 10.210 | 10.550 | 10.010 | +10 | +0,10% | 283,88K | 06:19:33 | ||
Vaiv | 6.460 | 6.490 | 6.350 | +40 | +0,62% | 10,73K | 06:38:34 | ||
VirNect | 6.330,00 | 6.330,00 | 6.190,00 | +90,00 | +1,44% | 12,64K | 06:34:33 | ||
Vuno | 27.400 | 28.250 | 27.400 | -1.000 | -3,52% | 112,30K | 06:39:46 | ||
Wanted Lab | 6.910 | 6.970 | 6.760 | +110 | +1,62% | 46,44K | 06:38:30 | ||
Wins | 12.480 | 12.550 | 12.420 | -70 | -0,56% | 0,99K | 06:19:17 | ||
XCure | 3.005 | 3.070 | 2.970 | -75 | -2,44% | 30,96K | 06:18:19 | ||
XIIlab | 11.570 | 11.680 | 11.500 | -40 | -0,34% | 15,61K | 06:19:12 | ||
Younglimwon Softlab | 8.560 | 8.600 | 8.500 | 0 | 0,00% | 2,39K | 06:36:18 | ||
Yulho | 2.250 | 2.295 | 2.230 | -30 | -1,32% | 268,77K | 06:19:21 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren