Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 174,50 | 174,50 | 173,00 | +1,00 | +0,58% | 0,01K | 17/04 | ||
Abans Finance PLC | 20,90 | 20,90 | 20,90 | -0,10 | -0,48% | 0,00K | 18/04 | ||
Access Engineering | 23,00 | 23,40 | 22,50 | 0,00 | 0,00% | 226,00K | 17/04 | ||
ACL Cables PLC | 83,40 | 84,00 | 82,00 | +0,50 | +0,60% | 77,41K | 17/04 | ||
ACL Plastics PLC | 412,00 | 412,00 | 400,00 | +20,00 | +5,10% | 6,21K | 17/04 | ||
ACME Printing & Packaging | 5,70 | 5,80 | 5,60 | -0,10 | -1,72% | 2,11K | 17/04 | ||
Agalawatte Plantations | 33,00 | 33,50 | 32,40 | -0,10 | -0,30% | 55,70K | 17/04 | ||
Agstar PLC | 7,90 | 7,90 | 7,60 | +0,20 | +2,60% | 413,05K | 17/04 | ||
Aitken Spence Hotel | 68,00 | 68,50 | 66,20 | +1,00 | +1,49% | 464,40K | 17/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 130,00 | 137,00 | 128,50 | 0,00 | 0,00% | 5,54K | 17/04 | ||
Alliance Finance | 97,50 | 98,00 | 90,60 | +1,20 | +1,25% | 10,63K | 17/04 | ||
Alumex PLC | 10,20 | 10,40 | 10,00 | +0,10 | +0,99% | 1,45M | 17/04 | ||
Amana Bank Ltd | 2,400 | 2,400 | 2,300 | -0,000 | 0,00% | 257,33K | 17/04 | ||
Amana Takaful Life | 27,00 | 27,00 | 27,00 | -0,80 | -2,88% | 0,00K | 18/04 | ||
Amana Takaful PLC | 11,90 | 11,90 | 11,90 | 0,00 | 0,00% | 0,40K | 17/04 | ||
Ambeon | 42,50 | 42,70 | 40,00 | -0,10 | -0,23% | 27,15K | 17/04 | ||
Ambeon Capital | 12,50 | 12,70 | 11,50 | +0,80 | +6,84% | 8,57M | 17/04 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 23,00 | 23,00 | 23,00 | -0,70 | -2,95% | 49,48K | 17/04 | ||
Asia Asset Finance | 13,30 | 13,50 | 13,30 | -0,00 | 0,00% | 3,00K | 17/04 | ||
Asia Capital PLC | 3,50 | 3,50 | 3,40 | 0,00 | 0,00% | 8,36K | 17/04 | ||
Asia Siyaka Commodities | 4,400 | 4,600 | 4,400 | -0,100 | -2,22% | 85,24K | 17/04 | ||
Asian Hotels & Properties | 69,90 | 69,90 | 66,80 | +1,10 | +1,60% | 6,64K | 17/04 | ||
Asiri Hospital | 24,00 | 24,00 | 23,70 | 0,00 | 0,00% | 4,89K | 17/04 | ||
Asiri Surgical Hospital | 11,40 | 11,40 | 11,30 | 0,00 | 0,00% | 1,03K | 17/04 | ||
Associated Motor Finance | 24,00 | 24,50 | 23,60 | +0,50 | +2,13% | 48,47K | 17/04 | ||
Autodrome | 108,00 | 108,00 | 104,00 | +4,00 | +3,85% | 0,17K | 17/04 | ||
B P P L | 20,00 | 21,00 | 19,20 | +0,30 | +1,52% | 11,45K | 17/04 | ||
Bairaha Farms PLC | 179,75 | 182,75 | 173,25 | +5,00 | +2,86% | 56,35K | 17/04 | ||
Balangoda Plantations | 49,90 | 49,90 | 48,50 | +1,10 | +2,25% | 0,52K | 17/04 | ||
Bansei Royal Resorts Hikkaduwa | 13,40 | 13,40 | 13,20 | +0,20 | +1,52% | 0,88K | 17/04 | ||
Beruwala Resorts | 1,40 | 1,40 | 1,30 | 0,00 | 0,00% | 33,69K | 17/04 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 204,16K | 17/04 | ||
Blue Diamonds Jewellery | 0,20 | 0,30 | 0,20 | -0,10 | -33,33% | 28,30K | 17/04 | ||
Bogala Graphite Lanka | 52,40 | 52,50 | 52,00 | +1,40 | +2,75% | 5,96K | 17/04 | ||
Bogawantalawa Tea Estates | 36,80 | 36,80 | 36,50 | -0,20 | -0,54% | 3,30K | 17/04 | ||
Brown & Co PLC | 112,00 | 112,00 | 108,50 | +3,00 | +2,75% | 11,20K | 17/04 | ||
Browns Beach Hotels | 15,00 | 15,00 | 13,20 | +1,10 | +7,91% | 88,32K | 17/04 | ||
Browns Investments | 5,60 | 5,60 | 5,40 | +0,10 | +1,82% | 6,32M | 17/04 | ||
Bukit Darah PLC | 394,00 | 394,00 | 394,00 | -1,00 | -0,25% | 0,00K | 17/04 | ||
C T Holdings PLC | 255,00 | 260,00 | 255,00 | -12,75 | -4,76% | 10,43K | 17/04 | ||
C W Mackie PLC | 95,50 | 96,50 | 95,10 | +0,20 | +0,21% | 16,01K | 17/04 | ||
Capital Alliance | 63,60 | 63,80 | 59,00 | +4,20 | +7,07% | 1,34M | 17/04 | ||
Cargills | 360,00 | 365,00 | 355,00 | 0,00 | 0,00% | 1,00K | 18/04 | ||
Cargo Boat Develop | 55,00 | 55,00 | 50,20 | -1,60 | -2,83% | 0,42K | 17/04 | ||
Carson Cumberbatch | 260,00 | 260,00 | 250,00 | +10,00 | +4,00% | 4,10K | 17/04 | ||
Central Finance | 114,00 | 114,25 | 108,25 | +3,00 | +2,70% | 175,05K | 17/04 | ||
Central Industries | 120,00 | 121,00 | 117,00 | +1,50 | +1,27% | 44,34K | 17/04 | ||
Ceylinco Insurance | 2.350,25 | 2.350,25 | 2.350,25 | -109,75 | -4,46% | 0,00K | 18/04 | ||
Ceylinco Insurance | 850,00 | 850,50 | 845,00 | +5,00 | +0,59% | 0,47K | 17/04 | ||
Ceylon Beverage | 1.550,00 | 1.550,00 | 1.549,00 | +142,25 | +10,10% | 0,04K | 17/04 | ||
Ceylon Cold Stores | 55,60 | 56,00 | 54,60 | +0,70 | +1,28% | 29,80K | 17/04 | ||
Ceylon Grain Elevators | 178,00 | 178,00 | 173,50 | +4,25 | +2,45% | 115,62K | 17/04 | ||
Ceylon Guardian Invest | 94,00 | 94,00 | 93,20 | +0,80 | +0,86% | 0,93K | 17/04 | ||
Ceylon Hospitals | 98,40 | 98,40 | 98,40 | -0,00 | 0,00% | 0,00K | 17/04 | ||
Ceylon Hospitals | 119,75 | 119,75 | 119,75 | 0,00 | 0,00% | 0,00K | 18/04 | ||
Ceylon Hotels Corp | 21,40 | 21,60 | 19,30 | +1,30 | +6,47% | 219,69K | 17/04 | ||
Ceylon Investment | 53,40 | 55,30 | 52,00 | +0,80 | +1,52% | 28,61K | 17/04 | ||
Ceylon Land Equity | 8,10 | 8,10 | 7,80 | +0,20 | +2,53% | 203,34K | 17/04 | ||
Ceylon Printers | 96,20 | 96,20 | 90,00 | -12,80 | -11,74% | 0,02K | 18/04 | ||
Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | +0,10 | +2,00% | 9,50K | 17/04 | ||
Ceylon Tea Services | 1.019,75 | 1.019,75 | 981,75 | +37,75 | +3,84% | 0,00K | 17/04 | ||
Ceylon Tobacco | 1.203,00 | 1.219,00 | 1.190,00 | +3,00 | +0,25% | 6,04K | 17/04 | ||
Chemanex PLC | 73,50 | 73,50 | 73,50 | -3,20 | -4,17% | 0,00K | 18/04 | ||
Chevron Lubricants Lanka | 115,25 | 115,50 | 111,50 | +1,75 | +1,54% | 113,41K | 17/04 | ||
Chrissworld | 11,50 | 11,50 | 11,00 | +0,50 | +4,55% | 1,12K | 17/04 | ||
CIC Holdings NV | 54,00 | 54,30 | 52,30 | +0,70 | +1,31% | 130,01K | 17/04 | ||
CIC Holdings PLC | 73,60 | 74,00 | 73,20 | -0,30 | -0,41% | 96,77K | 17/04 | ||
Citizens Develop Business Finance | 200,00 | 200,00 | 200,00 | -11,50 | -5,44% | 8,22K | 17/04 | ||
Citizens Development Non Vote | 90,00 | 90,00 | 89,70 | +0,90 | +1,01% | 0,06K | 17/04 | ||
Citrus Leisure PLC | 4,90 | 4,90 | 4,60 | +0,20 | +4,26% | 207,49K | 17/04 | ||
City Housing & RE | 3,60 | 3,90 | 3,60 | 0,00 | 0,00% | 0 | 04/02 | ||
Colombo City Holdings | 51,80 | 51,80 | 50,00 | +1,80 | +3,60% | 0,02K | 17/04 | ||
Colombo Dockyard | 51,00 | 51,20 | 49,60 | 0,00 | 0,00% | 9,03K | 17/04 | ||
Colombo Fort Investments | 67,00 | 67,00 | 63,00 | +4,30 | +6,86% | 0,50K | 18/04 | ||
Colombo Fort Land & Building | 30,00 | 30,30 | 30,00 | 0,00 | 0,00% | 23,42K | 17/04 | ||
Colombo Investment Trust | 108,50 | 108,50 | 108,50 | -0,50 | -0,46% | 0,05K | 17/04 | ||
Colombo Land Develop | 20,70 | 20,90 | 19,10 | +0,70 | +3,50% | 26,59K | 17/04 | ||
Colonial Motors | 83,30 | 83,30 | 81,10 | +0,30 | +0,36% | 0,49K | 17/04 | ||
Commercial Bank of Ceylon | 89,00 | 90,00 | 86,50 | -0,90 | -1,00% | 109,25K | 17/04 | ||
Commercial Bank of Ceylon | 105,25 | 107,50 | 100,75 | +1,25 | +1,20% | 500,65K | 17/04 | ||
Commercial Credit & Finance | 34,80 | 36,00 | 34,00 | -0,40 | -1,14% | 570,29K | 17/04 | ||
Commercial Develop Co | 123,00 | 126,50 | 119,50 | +3,50 | +2,93% | 3,54K | 17/04 | ||
Convenience Foods | 880,00 | 880,00 | 873,00 | +10,00 | +1,15% | 0,05K | 17/04 | ||
CT Land Develop | 23,60 | 23,60 | 23,60 | -0,90 | -3,67% | 0,00K | 18/04 | ||
Dankotuwa Porcelain | 24,70 | 24,80 | 24,70 | -0,10 | -0,40% | 0,20K | 17/04 | ||
DFCC Bank PLC | 78,90 | 80,00 | 77,00 | -0,00 | 0,00% | 235,97K | 17/04 | ||
Dialog Axiata PLC | 11,60 | 11,90 | 11,50 | -0,10 | -0,85% | 15,40M | 17/04 | ||
Dialog Finance | 45,00 | 45,10 | 44,90 | 0,00 | 0,00% | 3,77K | 17/04 | ||
Diesel & Motor Engineering | 599,75 | 599,75 | 590,00 | -8,00 | -1,32% | 0,32K | 17/04 | ||
Dipped Products | 29,80 | 30,40 | 29,50 | +0,10 | +0,34% | 140,42K | 17/04 | ||
Distilleries of Sri Lanka | 26,70 | 26,70 | 26,20 | +0,20 | +0,75% | 240,81K | 17/04 | ||
Dolphin Hotels PLC | 36,80 | 36,90 | 35,60 | +0,40 | +1,10% | 258,37K | 17/04 | ||
E M L Consultants | 3,40 | 3,50 | 3,40 | -0,00 | 0,00% | 11,23K | 17/04 | ||
East West Properties | 8,70 | 8,70 | 8,70 | +0,40 | +4,82% | 0,01K | 17/04 | ||
Eastern Merchants | 6,80 | 7,00 | 6,80 | +0,10 | +1,49% | 34,11K | 17/04 | ||
EB Creasy and | 24,00 | 24,00 | 23,50 | -0,10 | -0,41% | 11,50K | 17/04 | ||
eChannelling PLC | 14,60 | 15,10 | 14,60 | -0,40 | -2,67% | 4,54K | 17/04 | ||
Eden Hotel Lanka | 15,00 | 15,00 | 13,50 | +1,10 | +7,91% | 2,03M | 17/04 | ||
Elpitiya Plantations | 113,00 | 113,75 | 108,75 | +1,00 | +0,89% | 27,17K | 17/04 | ||
Equity Two PLC | 39,00 | 39,00 | 39,00 | -1,70 | -4,18% | 0,00K | 18/04 | ||
ExPack Corrugated Cartons | 14,20 | 14,40 | 14,00 | +0,20 | +1,43% | 144,34K | 17/04 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 30,30 | 30,30 | 29,50 | +0,40 | +1,34% | 408,59K | 17/04 | ||
First Capital Treasuries | 24,60 | 24,70 | 24,20 | -0,10 | -0,40% | 277,75K | 17/04 | ||
Fortress Resorts | 24,50 | 24,50 | 22,00 | +1,50 | +6,52% | 473,34K | 17/04 | ||
Galadari Hotels Lanka | 18,00 | 18,00 | 16,90 | +0,70 | +4,05% | 431,42K | 17/04 | ||
Galle Face Capital Partners | 28,60 | 29,50 | 27,50 | +0,40 | +1,42% | 91,66K | 17/04 | ||
Gestetner of Ceylon | 112,25 | 112,25 | 107,25 | +4,75 | +4,42% | 1,44K | 17/04 | ||
Greentech Energy | 1,800 | 2,000 | 1,800 | -0,100 | -5,26% | 0,02K | 17/04 | ||
Hapugastenne Plantations | 29,20 | 32,90 | 29,20 | -1,10 | -3,63% | 13,16K | 18/04 | ||
Harischandra Mills | 3.999,00 | 3.999,00 | 3.998,75 | +0,25 | +0,01% | 0,02K | 15/04 | ||
Hatton National Bank | 194,00 | 196,50 | 193,00 | -2,50 | -1,27% | 1,14M | 17/04 | ||
Hatton National Bank | 157,25 | 158,00 | 152,50 | +0,25 | +0,16% | 32,06K | 17/04 | ||
Hatton Plantations | 25,00 | 25,00 | 24,80 | -0,10 | -0,40% | 4,70K | 17/04 | ||
Haycarb PLC | 74,00 | 74,00 | 73,00 | 0,00 | 0,00% | 23,04K | 17/04 | ||
Hayleys Fabric | 41,40 | 41,40 | 40,70 | +0,20 | +0,49% | 164,98K | 17/04 | ||
Hayleys Fibre | 53,00 | 53,00 | 52,80 | -1,30 | -2,39% | 0,77K | 17/04 | ||
Hayleys Leisure | 21,00 | 22,00 | 21,00 | 0,00 | 0,00% | 389,37K | 17/04 | ||
Hayleys PLC | 82,90 | 84,00 | 81,00 | +0,40 | +0,48% | 113,17K | 17/04 | ||
HDFC Bank of Sri Lanka | 33,90 | 34,90 | 32,10 | -1,10 | -3,14% | 6,90K | 17/04 | ||
Hemas | 81,10 | 82,00 | 79,00 | +1,10 | +1,38% | 878,73K | 17/04 | ||
Hikkaduwa Beach Resort | 4,10 | 4,20 | 4,00 | -0,10 | -2,38% | 4,38K | 17/04 | ||
HNB Assurance PLC | 57,00 | 57,30 | 56,90 | +0,10 | +0,18% | 11,05K | 17/04 | ||
HNB Finance | 5,50 | 5,50 | 5,20 | 0,00 | 0,00% | 28,97K | 17/04 | ||
Horana Plantations | 37,60 | 37,90 | 37,50 | -0,30 | -0,79% | 7,63K | 17/04 | ||
Hotel Sigiriya PLC | 53,00 | 53,50 | 52,00 | +1,00 | +1,92% | 15,42K | 17/04 | ||
Hsenid Business Solutions Private | 11,60 | 11,80 | 11,50 | +0,10 | +0,87% | 64,90K | 17/04 | ||
Hunas Falls Hotels | 30,00 | 30,00 | 27,50 | +2,70 | +9,89% | 131,22K | 17/04 | ||
Hunter & Co PLC | 673,75 | 673,75 | 587,50 | +24,75 | +3,81% | 0,02K | 18/04 | ||
HVA Foods PLC | 3,90 | 3,90 | 3,70 | -0,00 | 0,00% | 3,00K | 17/04 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,30 | -0,00 | 0,00% | 156,29K | 17/04 | ||
Janashakthi Insurance | 46,80 | 46,80 | 44,20 | +1,80 | +4,00% | 89,14K | 17/04 | ||
Jat Holdings | 17,00 | 17,50 | 16,70 | +0,30 | +1,80% | 247,66K | 17/04 | ||
Jetwing Symphony | 9,10 | 9,10 | 8,80 | +0,40 | +4,60% | 190,60K | 17/04 | ||
John Keells | 202,25 | 203,00 | 200,00 | +1,00 | +0,50% | 90,66K | 17/04 | ||
John Keells Hotels | 19,60 | 19,70 | 19,00 | +0,30 | +1,55% | 1,03M | 17/04 | ||
John Keells PLC | 65,40 | 65,70 | 65,40 | -0,10 | -0,15% | 0,02K | 17/04 | ||
Kahawatte Plantations | 16,50 | 16,60 | 15,90 | +0,30 | +1,85% | 10,41K | 17/04 | ||
Kandy Hotels (1938) | 8,70 | 8,80 | 8,00 | +0,70 | +8,75% | 44,16K | 17/04 | ||
Kapruka Holdings | 7,30 | 7,40 | 7,30 | +0,30 | +4,29% | 0,99K | 17/04 | ||
Keells Food Products | 153,00 | 153,00 | 153,00 | -1,00 | -0,65% | 0,00K | 17/04 | ||
Kegalle Plantations | 114,00 | 118,25 | 114,00 | -1,00 | -0,87% | 17,79K | 17/04 | ||
Kelani Cables PLC | 301,25 | 314,50 | 292,75 | +1,25 | +0,42% | 55,43K | 17/04 | ||
Kelani Tyres PLC | 71,90 | 71,90 | 70,20 | -0,00 | 0,00% | 1,04K | 17/04 | ||
Kelani Valley Plantations | 73,00 | 73,00 | 71,30 | +1,00 | +1,39% | 12,11K | 17/04 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 11,40 | 11,40 | 10,90 | +0,50 | +4,59% | 518,78K | 17/04 | ||
Kotagala Plantations | 6,20 | 6,20 | 6,00 | +0,20 | +3,33% | 288,29K | 17/04 | ||
Kotmale Holdings | 402,00 | 402,00 | 354,75 | -26,50 | -6,18% | 0,00K | 18/04 | ||
L B Finance PLC | 67,50 | 67,50 | 65,10 | 0,00 | 0,00% | 105,72K | 17/04 | ||
Lake House Printers & Publishers | 170,00 | 180,25 | 170,00 | -10,00 | -5,56% | 0,45K | 17/04 | ||
Lanka Aluminium Industries | 25,20 | 25,50 | 24,30 | -0,00 | 0,00% | 71,77K | 17/04 | ||
Lanka Ashok Leyland | 751,50 | 751,50 | 748,50 | +21,50 | +2,95% | 0,03K | 17/04 | ||
Lanka Ceramic PLC | 103,25 | 103,25 | 103,00 | -0,75 | -0,72% | 0,03K | 17/04 | ||
Lanka Credit and Business Finance | 2,50 | 2,50 | 2,30 | +0,20 | +8,70% | 1,66M | 17/04 | ||
Lanka Hospitals | 111,00 | 112,75 | 110,00 | -3,50 | -3,06% | 33,85K | 17/04 | ||
Lanka IOC PLC | 129,25 | 130,25 | 123,00 | +4,25 | +3,40% | 1,31M | 17/04 | ||
Lanka Milk Foods | 28,40 | 28,50 | 27,60 | 0,00 | 0,00% | 505,48K | 17/04 | ||
Lanka Realty | 10,60 | 10,80 | 10,30 | +0,20 | +1,92% | 81,93K | 17/04 | ||
Lanka Tiles PLC | 52,00 | 52,20 | 51,20 | +0,50 | +0,97% | 24,99K | 17/04 | ||
Lanka Ventures PLC | 28,70 | 28,70 | 27,80 | +0,80 | +2,87% | 2,50K | 17/04 | ||
Lanka Walltiles | 52,00 | 52,00 | 50,50 | +0,50 | +0,97% | 198,95K | 17/04 | ||
Lankem Ceylon PLC | 68,00 | 71,60 | 68,00 | -2,50 | -3,55% | 1,14K | 17/04 | ||
Lankem Develop | 16,80 | 16,90 | 16,60 | 0,00 | 0,00% | 101,61K | 17/04 | ||
LAUGFS Gas | 25,90 | 25,90 | 25,40 | +0,40 | +1,57% | 2,50K | 17/04 | ||
LAUGFS Gas PLC | 38,00 | 38,00 | 37,00 | +1,10 | +2,98% | 1,62K | 17/04 | ||
Laugfs Power | 10,00 | 10,20 | 9,20 | +0,10 | +1,01% | 5,63K | 17/04 | ||
Laugfs Power Non Voting | 8,70 | 8,70 | 8,00 | 0,00 | 0,00% | 3,32K | 17/04 | ||
Laxapana Batteries | 18,00 | 18,00 | 17,40 | +0,10 | +0,56% | 13,18K | 17/04 | ||
Lee Hedges PLC | 91,00 | 91,00 | 81,20 | +2,50 | +2,82% | 20,70K | 18/04 | ||
Lighthouse Hotel | 44,00 | 44,50 | 38,60 | +3,00 | +7,32% | 41,66K | 17/04 | ||
Lion Brewery Ceylon | 1.053,00 | 1.065,00 | 1.052,00 | +1,00 | +0,10% | 0,01K | 17/04 | ||
LOLC Finance | 6,10 | 6,10 | 5,80 | +0,10 | +1,67% | 5,55M | 17/04 | ||
LOLC General Insurance | 6,50 | 6,50 | 6,30 | +0,10 | +1,56% | 149,71K | 17/04 | ||
LOLC Holdings | 424,00 | 430,00 | 413,75 | +5,00 | +1,19% | 63,69K | 17/04 | ||
Lotus Hydro Power | 9,80 | 9,80 | 9,60 | +0,20 | +2,08% | 0,29K | 17/04 | ||
LVL Energy | 4,60 | 4,80 | 4,50 | -0,10 | -2,13% | 913,65K | 17/04 | ||
Madulsima Plantations | 9,90 | 10,00 | 9,50 | 0,00 | 0,00% | 13,81K | 17/04 | ||
Mahaweli Coconut | 28,70 | 28,70 | 27,50 | +0,40 | +1,41% | 0,01K | 17/04 | ||
Mahaweli Reach Hotel | 13,60 | 13,70 | 13,20 | +0,40 | +3,03% | 20,22K | 17/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 65,00 | 65,00 | 65,00 | 0,00 | 0,00% | 0,00K | 17/04 | ||
Marawila Resorts | 3,800 | 3,800 | 3,500 | +0,200 | +5,56% | 770,24K | 17/04 | ||
Maskeliya Plantations | 32,00 | 32,00 | 31,20 | +0,90 | +2,89% | 5,00K | 17/04 | ||
Melstacorp | 89,00 | 89,50 | 87,50 | -1,00 | -1,11% | 14,46K | 17/04 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 210,00 | 210,00 | 160,00 | +35,00 | +20,00% | 2,15K | 18/04 | ||
Merchant Bank of Sri Lanka | 5,30 | 5,40 | 5,20 | -0,10 | -1,85% | 18,21K | 17/04 | ||
Millennium Housing Developers | 3,30 | 3,30 | 3,00 | +0,20 | +6,45% | 31,37K | 17/04 | ||
Muller & Phipps | 1,10 | 1,20 | 1,10 | -0,10 | -8,33% | 15,92K | 17/04 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,00 | 8,50 | 8,00 | -0,50 | -5,88% | 21,91K | 17/04 | ||
Namunukula Plantations | 351,00 | 351,25 | 349,00 | +1,00 | +0,29% | 0,55K | 17/04 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 231,41K | 17/04 | ||
National Development Bank | 74,50 | 75,80 | 71,20 | +0,50 | +0,68% | 453,35K | 17/04 | ||
Nations Trust Bank | 114,00 | 115,75 | 111,25 | 0,00 | 0,00% | 460,88K | 17/04 | ||
Nawaloka Hospitals | 4,10 | 4,10 | 3,90 | +0,10 | +2,50% | 11,14K | 17/04 | ||
Nuwara Eliya Hotels | 1.705,00 | 1.705,00 | 1.705,00 | +5,00 | +0,29% | 0,01K | 17/04 | ||
Odel PLC | 13,50 | 13,50 | 13,30 | 0,00 | 0,00% | 14,96K | 17/04 | ||
Office Equipment | 109,00 | 109,00 | 109,00 | +9,00 | +9,00% | 0,01K | 18/04 | ||
On’ally | 27,30 | 28,60 | 26,90 | -0,20 | -0,73% | 8,12K | 17/04 | ||
Orient Finance | 9,30 | 9,40 | 9,10 | -0,00 | 0,00% | 119,22K | 17/04 | ||
Overseas Realty | 17,60 | 17,90 | 17,20 | +0,10 | +0,57% | 106,16K | 17/04 | ||
Palm Garden Hotels | 52,00 | 53,90 | 44,00 | +7,70 | +17,38% | 114,75K | 17/04 | ||
Pan Asia Banking | 23,30 | 23,60 | 22,60 | +0,10 | +0,43% | 1,95M | 17/04 | ||
Panasian Power | 4,00 | 4,00 | 3,90 | 0,00 | 0,00% | 93,39K | 17/04 | ||
Paragon Ceylon PLC | 49,60 | 50,10 | 49,00 | -12,90 | -20,64% | 3,70K | 15/04 | ||
Pegasus Hotels of Ceylon | 25,50 | 25,50 | 23,10 | +1,60 | +6,69% | 22,98K | 17/04 | ||
People’s Insurance | 24,30 | 24,60 | 24,00 | +0,30 | +1,25% | 17,52K | 17/04 | ||
People’s Leasing & Finance | 11,30 | 11,50 | 11,20 | -0,10 | -0,88% | 479,91K | 17/04 | ||
PGP Glass Ceylon | 28,00 | 28,30 | 27,50 | -0,90 | -3,11% | 84,88K | 17/04 | ||
PMF Finance | 4,90 | 4,90 | 4,80 | -0,10 | -2,00% | 1,50K | 17/04 | ||
Prime Lands Residencies | 8,80 | 8,90 | 8,60 | +0,10 | +1,15% | 1,35M | 17/04 | ||
Printcare PLC | 45,00 | 46,80 | 44,00 | -0,30 | -0,66% | 6,60K | 17/04 | ||
R I L Property | 6,40 | 6,40 | 6,30 | +0,10 | +1,59% | 357,46K | 17/04 | ||
Radiant Gems Int | 96,00 | 98,90 | 95,00 | 0,00 | 0,00% | 2,41K | 17/04 | ||
Raigam Wayamba Salterns | 7,200 | 7,500 | 7,100 | 0,000 | 0,00% | 114,43K | 17/04 | ||
Ramboda Falls PLC | 30,00 | 30,30 | 28,50 | +0,40 | +1,35% | 4,40K | 17/04 | ||
Renuka Agri Foods | 3,700 | 3,800 | 3,600 | -0,000 | 0,00% | 281,23K | 17/04 | ||
Renuka City Hotel | 360,00 | 360,00 | 349,75 | +10,00 | +2,86% | 2,86K | 17/04 | ||
Renuka Holdings | 12,70 | 13,00 | 12,70 | -0,30 | -2,31% | 1,10K | 17/04 | ||
Renuka Holdings | 10,90 | 10,90 | 10,30 | -0,10 | -0,91% | 84,51K | 18/04 | ||
Renuka Hotels | 83,60 | 83,60 | 83,60 | -1,40 | -1,65% | 0,00K | 18/04 | ||
Renuka Shaw Wallace | 14,70 | 14,70 | 14,20 | +0,30 | +2,08% | 0,59K | 17/04 | ||
Renuka Shaw Wallace | 12,30 | 12,30 | 12,30 | -0,00 | 0,00% | 0,65K | 17/04 | ||
Resus Energy | 20,50 | 21,00 | 19,70 | +0,60 | +3,02% | 1,23M | 17/04 | ||
Richard Pieris and | 20,40 | 21,00 | 20,30 | -0,10 | -0,49% | 28,81K | 17/04 | ||
Richard Pieris Exports | 440,25 | 441,00 | 440,00 | -0,75 | -0,17% | 1,81K | 17/04 | ||
Royal Ceramics Lanka | 31,50 | 31,70 | 31,10 | +0,10 | +0,32% | 469,53K | 17/04 | ||
Royal Palms Beach Hotels | 34,50 | 34,60 | 30,20 | +3,40 | +10,93% | 20,93K | 17/04 | ||
Sampath Bank | 79,10 | 79,60 | 77,00 | +0,10 | +0,13% | 848,14K | 17/04 | ||
Samson Int | 170,00 | 170,00 | 154,75 | +14,25 | +9,15% | 0,56K | 17/04 | ||
Sanasa Development Bank | 33,60 | 33,60 | 32,90 | +0,30 | +0,90% | 10,10K | 17/04 | ||
Sarvodaya Development Finance | 14,20 | 14,20 | 14,00 | +0,20 | +1,43% | 0,50K | 17/04 | ||
Sathosa Motors | 180,00 | 180,00 | 180,00 | -23,00 | -11,33% | 0,00K | 18/04 | ||
Senkadagala Finance | 399,75 | 399,75 | 392,25 | 0,00 | 0,00% | 0,03K | 16/04 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 10,60 | 10,70 | 10,20 | +0,40 | +3,92% | 141,26K | 17/04 | ||
Serendib Hotels | 15,80 | 15,80 | 14,80 | +1,60 | +11,27% | 679,13K | 17/04 | ||
Serendib Land PLC | 1.300,00 | 1.301,00 | 1.300,00 | -25,50 | -1,92% | 0,04K | 17/04 | ||
Seylan Bank PLC | 50,90 | 51,50 | 49,30 | +0,60 | +1,19% | 126,28K | 17/04 | ||
Seylan Bank PLC NV | 39,80 | 41,00 | 39,20 | -0,70 | -1,73% | 152,48K | 17/04 | ||
Seylan Developments | 16,50 | 16,50 | 16,50 | +0,20 | +1,23% | 1,55K | 17/04 | ||
Sierra Cables PLC | 11,20 | 11,20 | 11,00 | +0,10 | +0,90% | 210,77K | 17/04 | ||
Sigiriya Village Hotels | 47,50 | 47,50 | 44,90 | +1,50 | +3,26% | 5,14K | 17/04 | ||
Singer Finance | 14,10 | 14,70 | 13,10 | -0,00 | 0,00% | 41,66K | 17/04 | ||
Singer Sri Lanka | 16,80 | 17,00 | 16,40 | -0,20 | -1,18% | 308,80K | 17/04 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,200 | 0,000 | 0,00% | 5,20K | 17/04 | ||
SMB Leasing PLC | 0,70 | 0,70 | 0,50 | +0,10 | +16,67% | 5,86M | 17/04 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 11,46K | 17/04 | ||
Softlogic Capital | 6,80 | 6,90 | 6,60 | +0,10 | +1,49% | 297,74K | 17/04 | ||
Softlogic Finance | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 16,88K | 17/04 | ||
Softlogic Holdings | 9,20 | 9,20 | 8,70 | +0,20 | +2,22% | 585,01K | 07/12 | ||
Softlogic Life Ins | 62,90 | 63,00 | 62,00 | -0,00 | 0,00% | 44,66K | 17/04 | ||
Sri Lanka Telecom | 88,30 | 90,00 | 88,20 | -1,20 | -1,34% | 33,41K | 17/04 | ||
Standard Capital | 43,90 | 44,00 | 43,90 | -0,10 | -0,23% | 0,10K | 17/04 | ||
Sunshine | 58,20 | 58,40 | 57,10 | +0,50 | +0,87% | 208,21K | 17/04 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 09/04 | ||
Swisstek | 20,80 | 21,00 | 20,00 | -0,20 | -0,95% | 224,57K | 17/04 | ||
Tal Lanka Hotels | 20,00 | 20,80 | 18,60 | +0,20 | +1,01% | 1,13K | 17/04 | ||
Talawakelle Tea Estate | 112,00 | 112,75 | 111,00 | -0,75 | -0,67% | 2,82K | 17/04 | ||
Tangerine Beach Hotels | 69,60 | 70,00 | 58,00 | +7,60 | +12,26% | 27,83K | 17/04 | ||
Tea Smallholder Factories | 42,00 | 42,00 | 41,00 | -0,40 | -0,94% | 2,28K | 17/04 | ||
Teejay Lanka PLC | 38,00 | 38,00 | 37,40 | +0,50 | +1,33% | 54,27K | 17/04 | ||
Tess Agro | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 101,26K | 17/04 | ||
Tess Agro PLC | 0,90 | 1,00 | 0,90 | -0,10 | -10,00% | 115,86K | 17/04 | ||
Three Acre Farms | 285,25 | 298,00 | 284,25 | -3,25 | -1,13% | 19,20K | 17/04 | ||
Tokyo Cement | 51,90 | 52,00 | 50,60 | -0,60 | -1,14% | 45,98K | 17/04 | ||
Tokyo Cement Lanka | 42,50 | 43,10 | 42,30 | -0,30 | -0,70% | 95,99K | 17/04 | ||
Trans Asia Hotels | 41,60 | 41,60 | 41,60 | +0,30 | +0,73% | 0,12K | 17/04 | ||
Udapussellawa Plantations | 71,70 | 71,70 | 71,20 | -1,30 | -1,78% | 1,90K | 17/04 | ||
Union Assurance | 48,20 | 49,70 | 48,20 | -0,00 | 0,00% | 2,99K | 17/04 | ||
Union Bank | 10,10 | 10,20 | 9,80 | +0,10 | +1,00% | 82,74K | 17/04 | ||
Union Chemicals Lanka | 626,00 | 626,00 | 626,00 | -7,00 | -1,11% | 0,01K | 17/04 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 60,10 | 61,00 | 60,10 | -3,70 | -5,80% | 5,19K | 17/04 | ||
Vallibel Finance | 41,30 | 41,80 | 40,00 | +0,80 | +1,98% | 215,08K | 17/04 | ||
Vallibel One PLC | 53,90 | 54,10 | 52,10 | +1,40 | +2,67% | 294,77K | 17/04 | ||
Vallibel Power Erathna | 7,70 | 7,80 | 7,60 | 0,00 | 0,00% | 159,85K | 17/04 | ||
Vidullanka PLC | 8,50 | 8,50 | 8,10 | +0,10 | +1,19% | 156,09K | 17/04 | ||
Waskaduwa Beach Resort | 2,20 | 2,20 | 2,10 | +0,10 | +4,76% | 50,94K | 17/04 | ||
Watawala Plantations | 86,80 | 86,80 | 84,90 | +0,80 | +0,93% | 319,17K | 17/04 | ||
Windforce | 19,70 | 19,70 | 19,60 | -0,00 | 0,00% | 42,89K | 17/04 | ||
York Arcade | 140,75 | 140,75 | 140,50 | 0,00 | 0,00% | 0,02K | 17/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren