
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 29,150 | 29,150 | 29,150 | 29,150 | -0,55% |
12.03.2025 | 29,310 | 29,310 | 29,310 | 29,310 | 1,14% |
11.03.2025 | 28,980 | 28,980 | 28,980 | 28,980 | -1,29% |
10.03.2025 | 29,360 | 29,360 | 29,360 | 29,360 | -1,28% |
07.03.2025 | 29,740 | 29,740 | 29,740 | 29,740 | -0,34% |
06.03.2025 | 29,840 | 29,840 | 29,840 | 29,840 | -0,83% |
05.03.2025 | 30,090 | 30,090 | 30,090 | 30,090 | 1,31% |
04.03.2025 | 29,700 | 29,700 | 29,700 | 29,700 | -1,62% |
03.03.2025 | 30,190 | 30,190 | 30,190 | 30,190 | 0,20% |
28.02.2025 | 30,130 | 30,130 | 30,130 | 30,130 | 0,40% |
27.02.2025 | 30,010 | 30,010 | 30,010 | 30,010 | -0,73% |
26.02.2025 | 30,230 | 30,230 | 30,230 | 30,230 | 3,70% |
13.03.2025 | 29,150 | 29,150 | 29,150 | 29,150 | -0,55% |
12.03.2025 | 29,310 | 29,310 | 29,310 | 29,310 | 1,14% |
11.03.2025 | 28,980 | 28,980 | 28,980 | 28,980 | -1,29% |
10.03.2025 | 29,360 | 29,360 | 29,360 | 29,360 | -1,28% |
07.03.2025 | 29,740 | 29,740 | 29,740 | 29,740 | -0,34% |
06.03.2025 | 29,840 | 29,840 | 29,840 | 29,840 | -0,83% |
05.03.2025 | 30,090 | 30,090 | 30,090 | 30,090 | 1,31% |
04.03.2025 | 29,700 | 29,700 | 29,700 | 29,700 | -1,62% |
03.03.2025 | 30,190 | 30,190 | 30,190 | 30,190 | 0,20% |
28.02.2025 | 30,130 | 30,130 | 30,130 | 30,130 | 0,40% |
27.02.2025 | 30,010 | 30,010 | 30,010 | 30,010 | -0,73% |
26.02.2025 | 30,230 | 30,230 | 30,230 | 30,230 | 0,33% |
25.02.2025 | 30,130 | 30,130 | 30,130 | 30,130 | -0,79% |
21.02.2025 | 30,370 | 30,370 | 30,370 | 30,370 | -0,07% |
20.02.2025 | 30,390 | 30,390 | 30,390 | 30,390 | -0,26% |
19.02.2025 | 30,470 | 30,470 | 30,470 | 30,470 | -0,33% |
18.02.2025 | 30,570 | 30,570 | 30,570 | 30,570 | 0,33% |
17.02.2025 | 30,470 | 30,470 | 30,470 | 30,470 | 0,33% |
Hoogste: 30,570 | Laagste: 28,980 | Verschil: 1,590 | Gem.: 29,862 | +/- %: -4,017 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren