Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.505,140 | 1.505,140 | 1.505,140 | 1.505,140 | 0,99% |
23.04.2024 | 1.490,445 | 1.490,445 | 1.490,445 | 1.490,445 | -0,19% |
16.04.2024 | 1.493,260 | 1.493,260 | 1.493,260 | 1.493,260 | 0,73% |
09.04.2024 | 1.482,378 | 1.482,378 | 1.482,378 | 1.482,378 | -0,10% |
02.04.2024 | 1.483,816 | 1.483,816 | 1.483,816 | 1.483,816 | 0,64% |
28.03.2024 | 1.474,342 | 1.474,342 | 1.474,342 | 1.474,342 | -0,14% |
26.03.2024 | 1.476,479 | 1.476,479 | 1.476,479 | 1.476,479 | 1,60% |
19.03.2024 | 1.453,168 | 1.453,168 | 1.453,168 | 1.453,168 | 1,33% |
12.03.2024 | 1.434,148 | 1.434,148 | 1.434,148 | 1.434,148 | -0,09% |
05.03.2024 | 1.435,477 | 1.435,477 | 1.435,477 | 1.435,477 | 0,50% |
29.02.2024 | 1.428,300 | 1.428,300 | 1.428,300 | 1.428,300 | 0,18% |
27.02.2024 | 1.425,741 | 1.425,741 | 1.425,741 | 1.425,741 | 0,20% |
20.02.2024 | 1.422,833 | 1.422,833 | 1.422,833 | 1.422,833 | -0,45% |
13.02.2024 | 1.429,322 | 1.429,322 | 1.429,322 | 1.429,322 | 2,00% |
06.02.2024 | 1.401,301 | 1.401,301 | 1.401,301 | 1.401,301 | 1,49% |
31.01.2024 | 1.380,777 | 1.380,777 | 1.380,777 | 1.380,777 | -0,62% |
30.01.2024 | 1.389,329 | 1.389,329 | 1.389,329 | 1.389,329 | -0,83% |
23.01.2024 | 1.400,933 | 1.400,933 | 1.400,933 | 1.400,933 | 1,29% |
16.01.2024 | 1.383,151 | 1.383,151 | 1.383,151 | 1.383,151 | 1,08% |
09.01.2024 | 1.368,432 | 1.368,432 | 1.368,432 | 1.368,432 | 0,63% |
02.01.2024 | 1.359,911 | 1.359,911 | 1.359,911 | 1.359,911 | 0,77% |
29.12.2023 | 1.349,470 | 1.349,470 | 1.349,470 | 1.349,470 | -1,34% |
22.12.2023 | 1.367,806 | 1.367,806 | 1.367,806 | 1.367,806 | -0,24% |
19.12.2023 | 1.371,104 | 1.371,104 | 1.371,104 | 1.371,104 | -1,29% |
12.12.2023 | 1.388,974 | 1.388,974 | 1.388,974 | 1.388,974 | 0,51% |
05.12.2023 | 1.381,919 | 1.381,919 | 1.381,919 | 1.381,919 | -8,19% |
30.04.2024 | 1.505,140 | 1.505,140 | 1.505,140 | 1.505,140 | 0,99% |
23.04.2024 | 1.490,445 | 1.490,445 | 1.490,445 | 1.490,445 | -0,19% |
16.04.2024 | 1.493,260 | 1.493,260 | 1.493,260 | 1.493,260 | 0,73% |
09.04.2024 | 1.482,378 | 1.482,378 | 1.482,378 | 1.482,378 | -0,10% |
Hoogste: 1.505,140 | Laagste: 1.349,470 | Verschil: 155,670 | Gem.: 1.431,639 | +/- %: 1,437 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren