Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 34,570 | 34,570 | 34,570 | 34,570 | 2,31% |
16.05.2024 | 33,790 | 33,790 | 33,790 | 33,790 | 1,08% |
15.05.2024 | 33,430 | 33,430 | 33,430 | 33,430 | -0,48% |
14.05.2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,24% |
13.05.2024 | 33,510 | 33,510 | 33,510 | 33,510 | -1,12% |
10.05.2024 | 33,890 | 33,890 | 33,890 | 33,890 | 4,70% |
08.05.2024 | 32,370 | 32,370 | 32,370 | 32,370 | -0,22% |
07.05.2024 | 32,440 | 32,440 | 32,440 | 32,440 | -0,12% |
06.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | 1,95% |
03.05.2024 | 31,860 | 31,860 | 31,860 | 31,860 | 0,95% |
02.05.2024 | 31,560 | 31,560 | 31,560 | 31,560 | -2,44% |
30.04.2024 | 32,350 | 32,350 | 32,350 | 32,350 | -6,42% |
17.05.2024 | 34,570 | 34,570 | 34,570 | 34,570 | 2,31% |
16.05.2024 | 33,790 | 33,790 | 33,790 | 33,790 | 1,08% |
15.05.2024 | 33,430 | 33,430 | 33,430 | 33,430 | -0,48% |
14.05.2024 | 33,590 | 33,590 | 33,590 | 33,590 | 0,24% |
13.05.2024 | 33,510 | 33,510 | 33,510 | 33,510 | -1,12% |
10.05.2024 | 33,890 | 33,890 | 33,890 | 33,890 | 4,70% |
08.05.2024 | 32,370 | 32,370 | 32,370 | 32,370 | -0,22% |
07.05.2024 | 32,440 | 32,440 | 32,440 | 32,440 | -0,12% |
06.05.2024 | 32,480 | 32,480 | 32,480 | 32,480 | 1,95% |
03.05.2024 | 31,860 | 31,860 | 31,860 | 31,860 | 0,95% |
02.05.2024 | 31,560 | 31,560 | 31,560 | 31,560 | -2,44% |
30.04.2024 | 32,350 | 32,350 | 32,350 | 32,350 | -1,61% |
29.04.2024 | 32,880 | 32,880 | 32,880 | 32,880 | -0,45% |
26.04.2024 | 33,030 | 33,030 | 33,030 | 33,030 | 3,70% |
25.04.2024 | 31,850 | 31,850 | 31,850 | 31,850 | 0,41% |
24.04.2024 | 31,720 | 31,720 | 31,720 | 31,720 | -0,03% |
23.04.2024 | 31,730 | 31,730 | 31,730 | 31,730 | -0,63% |
22.04.2024 | 31,930 | 31,930 | 31,930 | 31,930 | -2,38% |
Hoogste: 34,570 | Laagste: 31,560 | Verschil: 3,010 | Gem.: 32,827 | +/- %: 5,686 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren