Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 1.095,850 | 1.095,850 | 1.095,850 | 1.095,850 | -0,55% |
27.05.2024 | 1.101,860 | 1.101,860 | 1.101,860 | 1.101,860 | 0,27% |
24.05.2024 | 1.098,860 | 1.098,860 | 1.098,860 | 1.098,860 | -0,40% |
23.05.2024 | 1.103,270 | 1.103,270 | 1.103,270 | 1.103,270 | -0,20% |
22.05.2024 | 1.105,440 | 1.105,440 | 1.105,440 | 1.105,440 | 0,96% |
21.05.2024 | 1.094,950 | 1.094,950 | 1.094,950 | 1.094,950 | -0,46% |
17.05.2024 | 1.100,060 | 1.100,060 | 1.100,060 | 1.100,060 | 0,36% |
16.05.2024 | 1.096,150 | 1.096,150 | 1.096,150 | 1.096,150 | 1,13% |
15.05.2024 | 1.083,930 | 1.083,930 | 1.083,930 | 1.083,930 | 0,32% |
14.05.2024 | 1.080,470 | 1.080,470 | 1.080,470 | 1.080,470 | -0,05% |
13.05.2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,23% |
10.05.2024 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | -1,58% |
28.05.2024 | 1.095,850 | 1.095,850 | 1.095,850 | 1.095,850 | -0,55% |
27.05.2024 | 1.101,860 | 1.101,860 | 1.101,860 | 1.101,860 | 0,27% |
24.05.2024 | 1.098,860 | 1.098,860 | 1.098,860 | 1.098,860 | -0,40% |
23.05.2024 | 1.103,270 | 1.103,270 | 1.103,270 | 1.103,270 | -0,20% |
22.05.2024 | 1.105,440 | 1.105,440 | 1.105,440 | 1.105,440 | 0,96% |
21.05.2024 | 1.094,950 | 1.094,950 | 1.094,950 | 1.094,950 | -0,46% |
17.05.2024 | 1.100,060 | 1.100,060 | 1.100,060 | 1.100,060 | 0,36% |
16.05.2024 | 1.096,150 | 1.096,150 | 1.096,150 | 1.096,150 | 1,13% |
15.05.2024 | 1.083,930 | 1.083,930 | 1.083,930 | 1.083,930 | 0,32% |
14.05.2024 | 1.080,470 | 1.080,470 | 1.080,470 | 1.080,470 | -0,05% |
13.05.2024 | 1.081,030 | 1.081,030 | 1.081,030 | 1.081,030 | 0,23% |
10.05.2024 | 1.078,550 | 1.078,550 | 1.078,550 | 1.078,550 | 0,49% |
08.05.2024 | 1.073,250 | 1.073,250 | 1.073,250 | 1.073,250 | -0,21% |
07.05.2024 | 1.075,550 | 1.075,550 | 1.075,550 | 1.075,550 | -0,11% |
06.05.2024 | 1.076,690 | 1.076,690 | 1.076,690 | 1.076,690 | 0,83% |
03.05.2024 | 1.067,840 | 1.067,840 | 1.067,840 | 1.067,840 | -0,08% |
02.05.2024 | 1.068,720 | 1.068,720 | 1.068,720 | 1.068,720 | 0,18% |
30.04.2024 | 1.066,770 | 1.066,770 | 1.066,770 | 1.066,770 | 0,38% |
Hoogste: 1.105,440 | Laagste: 1.066,770 | Verschil: 38,670 | Gem.: 1.088,989 | +/- %: 3,114 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren