
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 6.385,064 | 6.385,064 | 6.385,064 | 6.385,064 | 0,25% |
12.03.2025 | 6.369,338 | 6.369,338 | 6.369,338 | 6.369,338 | -0,07% |
11.03.2025 | 6.373,593 | 6.373,593 | 6.373,593 | 6.373,593 | 0,41% |
10.03.2025 | 6.347,521 | 6.347,521 | 6.347,521 | 6.347,521 | 0,03% |
07.03.2025 | 6.345,357 | 6.345,357 | 6.345,357 | 6.345,357 | 0,22% |
06.03.2025 | 6.331,270 | 6.331,270 | 6.331,270 | 6.331,270 | 0,01% |
05.03.2025 | 6.330,448 | 6.330,448 | 6.330,448 | 6.330,448 | 0,59% |
28.02.2025 | 6.293,337 | 6.293,337 | 6.293,337 | 6.293,337 | -0,21% |
27.02.2025 | 6.306,422 | 6.306,422 | 6.306,422 | 6.306,422 | -0,31% |
26.02.2025 | 6.325,796 | 6.325,796 | 6.325,796 | 6.325,796 | -0,37% |
25.02.2025 | 6.349,036 | 6.349,036 | 6.349,036 | 6.349,036 | 0,30% |
24.02.2025 | 6.329,963 | 6.329,963 | 6.329,963 | 6.329,963 | -0,58% |
21.02.2025 | 6.366,637 | 6.366,637 | 6.366,637 | 6.366,637 | -0,29% |
13.03.2025 | 6.385,064 | 6.385,064 | 6.385,064 | 6.385,064 | 0,25% |
12.03.2025 | 6.369,338 | 6.369,338 | 6.369,338 | 6.369,338 | -0,07% |
11.03.2025 | 6.373,593 | 6.373,593 | 6.373,593 | 6.373,593 | 0,41% |
10.03.2025 | 6.347,521 | 6.347,521 | 6.347,521 | 6.347,521 | 0,03% |
07.03.2025 | 6.345,357 | 6.345,357 | 6.345,357 | 6.345,357 | 0,22% |
06.03.2025 | 6.331,270 | 6.331,270 | 6.331,270 | 6.331,270 | 0,01% |
05.03.2025 | 6.330,448 | 6.330,448 | 6.330,448 | 6.330,448 | 0,59% |
28.02.2025 | 6.293,337 | 6.293,337 | 6.293,337 | 6.293,337 | -0,21% |
27.02.2025 | 6.306,422 | 6.306,422 | 6.306,422 | 6.306,422 | -0,31% |
26.02.2025 | 6.325,796 | 6.325,796 | 6.325,796 | 6.325,796 | -0,37% |
25.02.2025 | 6.349,036 | 6.349,036 | 6.349,036 | 6.349,036 | 0,30% |
24.02.2025 | 6.329,963 | 6.329,963 | 6.329,963 | 6.329,963 | -0,58% |
21.02.2025 | 6.366,637 | 6.366,637 | 6.366,637 | 6.366,637 | 0,19% |
20.02.2025 | 6.354,457 | 6.354,457 | 6.354,457 | 6.354,457 | 0,13% |
19.02.2025 | 6.345,973 | 6.345,973 | 6.345,973 | 6.345,973 | -0,13% |
18.02.2025 | 6.354,070 | 6.354,070 | 6.354,070 | 6.354,070 | -0,02% |
17.02.2025 | 6.355,052 | 6.355,052 | 6.355,052 | 6.355,052 | 0,46% |
Hoogste: 6.385,064 | Laagste: 6.293,337 | Verschil: 91,728 | Gem.: 6.343,904 | +/- %: 0,935 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren