Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 6.321.915 | 6.321.915 | 6.321.915 | 6.321.915 | 1,17% |
02.05.2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
25.04.2024 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
24.04.2024 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
23.04.2024 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
22.04.2024 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
19.04.2024 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
18.04.2024 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
17.04.2024 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
16.04.2024 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
15.04.2024 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
12.04.2024 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
11.04.2024 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
10.04.2024 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -3,67% |
03.05.2024 | 6.321.915 | 6.321.915 | 6.321.915 | 6.321.915 | 1,17% |
02.05.2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
25.04.2024 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
24.04.2024 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
23.04.2024 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
22.04.2024 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
19.04.2024 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
18.04.2024 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
17.04.2024 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
16.04.2024 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
15.04.2024 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
12.04.2024 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
11.04.2024 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
10.04.2024 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -1,34% |
09.04.2024 | 6.172.314 | 6.172.314 | 6.172.314 | 6.172.314 | 0,48% |
08.04.2024 | 6.142.568 | 6.142.568 | 6.142.568 | 6.142.568 | 0,95% |
Hoogste: 6.321.915 | Laagste: 5.916.091 | Verschil: 405.824 | Gem.: 6.092.047 | +/- %: 4 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren