
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 2.357,730 | 2.357,730 | 2.357,730 | 2.357,730 | -0,83% |
12.03.2025 | 2.377,460 | 2.377,460 | 2.377,460 | 2.377,460 | 0,26% |
11.03.2025 | 2.371,360 | 2.371,360 | 2.371,360 | 2.371,360 | -0,47% |
10.03.2025 | 2.382,620 | 2.382,620 | 2.382,620 | 2.382,620 | -2,05% |
07.03.2025 | 2.432,520 | 2.432,520 | 2.432,520 | 2.432,520 | 0,07% |
06.03.2025 | 2.430,830 | 2.430,830 | 2.430,830 | 2.430,830 | -0,61% |
05.03.2025 | 2.445,780 | 2.445,780 | 2.445,780 | 2.445,780 | 1,93% |
04.03.2025 | 2.399,450 | 2.399,450 | 2.399,450 | 2.399,450 | -0,99% |
03.03.2025 | 2.423,340 | 2.423,340 | 2.423,340 | 2.423,340 | -0,80% |
28.02.2025 | 2.442,900 | 2.442,900 | 2.442,900 | 2.442,900 | 0,14% |
27.02.2025 | 2.439,480 | 2.439,480 | 2.439,480 | 2.439,480 | -1,08% |
26.02.2025 | 2.466,130 | 2.466,130 | 2.466,130 | 2.466,130 | 4,60% |
13.03.2025 | 2.357,730 | 2.357,730 | 2.357,730 | 2.357,730 | -0,83% |
12.03.2025 | 2.377,460 | 2.377,460 | 2.377,460 | 2.377,460 | 0,26% |
11.03.2025 | 2.371,360 | 2.371,360 | 2.371,360 | 2.371,360 | -0,47% |
10.03.2025 | 2.382,620 | 2.382,620 | 2.382,620 | 2.382,620 | -2,05% |
07.03.2025 | 2.432,520 | 2.432,520 | 2.432,520 | 2.432,520 | 0,07% |
06.03.2025 | 2.430,830 | 2.430,830 | 2.430,830 | 2.430,830 | -0,61% |
05.03.2025 | 2.445,780 | 2.445,780 | 2.445,780 | 2.445,780 | 1,93% |
04.03.2025 | 2.399,450 | 2.399,450 | 2.399,450 | 2.399,450 | -0,99% |
03.03.2025 | 2.423,340 | 2.423,340 | 2.423,340 | 2.423,340 | -0,80% |
28.02.2025 | 2.442,900 | 2.442,900 | 2.442,900 | 2.442,900 | 0,14% |
27.02.2025 | 2.439,480 | 2.439,480 | 2.439,480 | 2.439,480 | -1,08% |
26.02.2025 | 2.466,130 | 2.466,130 | 2.466,130 | 2.466,130 | 0,31% |
25.02.2025 | 2.458,570 | 2.458,570 | 2.458,570 | 2.458,570 | -0,23% |
24.02.2025 | 2.464,160 | 2.464,160 | 2.464,160 | 2.464,160 | -0,51% |
21.02.2025 | 2.476,770 | 2.476,770 | 2.476,770 | 2.476,770 | -0,48% |
20.02.2025 | 2.488,670 | 2.488,670 | 2.488,670 | 2.488,670 | -0,28% |
19.02.2025 | 2.495,610 | 2.495,610 | 2.495,610 | 2.495,610 | -0,32% |
18.02.2025 | 2.503,550 | 2.503,550 | 2.503,550 | 2.503,550 | 0,76% |
Hoogste: 2.503,550 | Laagste: 2.357,730 | Verschil: 145,820 | Gem.: 2.427,551 | +/- %: -5,112 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren