
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 2.183,850 | 2.183,850 | 2.183,850 | 2.183,850 | -0,83% |
12.03.2025 | 2.202,190 | 2.202,190 | 2.202,190 | 2.202,190 | 0,25% |
11.03.2025 | 2.196,600 | 2.196,600 | 2.196,600 | 2.196,600 | -0,48% |
10.03.2025 | 2.207,090 | 2.207,090 | 2.207,090 | 2.207,090 | -2,06% |
07.03.2025 | 2.253,500 | 2.253,500 | 2.253,500 | 2.253,500 | 0,07% |
06.03.2025 | 2.252,000 | 2.252,000 | 2.252,000 | 2.252,000 | -0,55% |
05.03.2025 | 2.264,450 | 2.264,450 | 2.264,450 | 2.264,450 | 1,90% |
04.03.2025 | 2.222,240 | 2.222,240 | 2.222,240 | 2.222,240 | -0,95% |
03.03.2025 | 2.243,590 | 2.243,590 | 2.243,590 | 2.243,590 | -0,80% |
28.02.2025 | 2.261,790 | 2.261,790 | 2.261,790 | 2.261,790 | 0,12% |
27.02.2025 | 2.259,030 | 2.259,030 | 2.259,030 | 2.259,030 | -1,07% |
26.02.2025 | 2.283,390 | 2.283,390 | 2.283,390 | 2.283,390 | 4,56% |
13.03.2025 | 2.183,850 | 2.183,850 | 2.183,850 | 2.183,850 | -0,83% |
12.03.2025 | 2.202,190 | 2.202,190 | 2.202,190 | 2.202,190 | 0,25% |
11.03.2025 | 2.196,600 | 2.196,600 | 2.196,600 | 2.196,600 | -0,48% |
10.03.2025 | 2.207,090 | 2.207,090 | 2.207,090 | 2.207,090 | -2,06% |
07.03.2025 | 2.253,500 | 2.253,500 | 2.253,500 | 2.253,500 | 0,07% |
06.03.2025 | 2.252,000 | 2.252,000 | 2.252,000 | 2.252,000 | -0,55% |
05.03.2025 | 2.264,450 | 2.264,450 | 2.264,450 | 2.264,450 | 1,90% |
04.03.2025 | 2.222,240 | 2.222,240 | 2.222,240 | 2.222,240 | -0,95% |
03.03.2025 | 2.243,590 | 2.243,590 | 2.243,590 | 2.243,590 | -0,80% |
28.02.2025 | 2.261,790 | 2.261,790 | 2.261,790 | 2.261,790 | 0,12% |
27.02.2025 | 2.259,030 | 2.259,030 | 2.259,030 | 2.259,030 | -1,07% |
26.02.2025 | 2.283,390 | 2.283,390 | 2.283,390 | 2.283,390 | 0,30% |
25.02.2025 | 2.276,460 | 2.276,460 | 2.276,460 | 2.276,460 | -0,23% |
24.02.2025 | 2.281,680 | 2.281,680 | 2.281,680 | 2.281,680 | -0,52% |
21.02.2025 | 2.293,530 | 2.293,530 | 2.293,530 | 2.293,530 | -0,48% |
20.02.2025 | 2.304,600 | 2.304,600 | 2.304,600 | 2.304,600 | -0,28% |
19.02.2025 | 2.311,080 | 2.311,080 | 2.311,080 | 2.311,080 | -0,32% |
18.02.2025 | 2.318,500 | 2.318,500 | 2.318,500 | 2.318,500 | 0,75% |
Hoogste: 2.318,500 | Laagste: 2.183,850 | Verschil: 134,650 | Gem.: 2.248,176 | +/- %: -5,104 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren