![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.08.2024 | 6.555,310 | 6.555,310 | 6.555,310 | 6.555,310 | 0,69% |
16.08.2024 | 6.510,510 | 6.510,510 | 6.510,510 | 6.510,510 | 1,24% |
09.08.2024 | 6.430,770 | 6.430,770 | 6.430,770 | 6.430,770 | -1,61% |
02.08.2024 | 6.536,290 | 6.536,290 | 6.536,290 | 6.536,290 | 0,61% |
26.07.2024 | 6.496,860 | 6.496,860 | 6.496,860 | 6.496,860 | -0,98% |
19.07.2024 | 6.561,020 | 6.561,020 | 6.561,020 | 6.561,020 | -0,17% |
05.07.2024 | 6.572,470 | 6.572,470 | 6.572,470 | 6.572,470 | 0,01% |
28.06.2024 | 6.572,100 | 6.572,100 | 6.572,100 | 6.572,100 | -0,31% |
21.06.2024 | 6.592,320 | 6.592,320 | 6.592,320 | 6.592,320 | 0,47% |
14.06.2024 | 6.561,600 | 6.561,600 | 6.561,600 | 6.561,600 | 0,28% |
07.06.2024 | 6.543,420 | 6.543,420 | 6.543,420 | 6.543,420 | 0,96% |
31.05.2024 | 6.481,020 | 6.481,020 | 6.481,020 | 6.481,020 | -3,03% |
24.05.2024 | 6.683,190 | 6.683,190 | 6.683,190 | 6.683,190 | -0,45% |
17.05.2024 | 6.713,490 | 6.713,490 | 6.713,490 | 6.713,490 | 1,04% |
10.05.2024 | 6.644,320 | 6.644,320 | 6.644,320 | 6.644,320 | 1,32% |
03.05.2024 | 6.557,560 | 6.557,560 | 6.557,560 | 6.557,560 | 0,35% |
26.04.2024 | 6.534,620 | 6.534,620 | 6.534,620 | 6.534,620 | 0,18% |
19.04.2024 | 6.522,710 | 6.522,710 | 6.522,710 | 6.522,710 | -1,47% |
12.04.2024 | 6.620,260 | 6.620,260 | 6.620,260 | 6.620,260 | 0,31% |
05.04.2024 | 6.599,970 | 6.599,970 | 6.599,970 | 6.599,970 | -0,65% |
28.03.2024 | 6.643,440 | 6.643,440 | 6.643,440 | 6.643,440 | 0,25% |
22.03.2024 | 6.627,130 | 6.627,130 | 6.627,130 | 6.627,130 | 0,64% |
15.03.2024 | 6.585,030 | 6.585,030 | 6.585,030 | 6.585,030 | 0,30% |
08.03.2024 | 6.565,350 | 6.565,350 | 6.565,350 | 6.565,350 | 0,61% |
01.03.2024 | 6.525,420 | 6.525,420 | 6.525,420 | 6.525,420 | -0,03% |
23.02.2024 | 6.527,070 | 6.527,070 | 6.527,070 | 6.527,070 | -0,43% |
23.08.2024 | 6.555,310 | 6.555,310 | 6.555,310 | 6.555,310 | 0,69% |
16.08.2024 | 6.510,510 | 6.510,510 | 6.510,510 | 6.510,510 | 1,24% |
09.08.2024 | 6.430,770 | 6.430,770 | 6.430,770 | 6.430,770 | -1,61% |
02.08.2024 | 6.536,290 | 6.536,290 | 6.536,290 | 6.536,290 | 0,61% |
Hoogste: 6.713,490 | Laagste: 6.430,770 | Verschil: 282,720 | Gem.: 6.559,871 | +/- %: 0,900 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren