Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.01.2025 | 2.885,890 | 2.885,890 | 2.885,890 | 2.885,890 | 0,44% |
21.01.2025 | 2.873,260 | 2.873,260 | 2.873,260 | 2.873,260 | 0,94% |
20.01.2025 | 2.846,430 | 2.846,430 | 2.846,430 | 2.846,430 | -0,67% |
17.01.2025 | 2.865,650 | 2.865,650 | 2.865,650 | 2.865,650 | 0,56% |
16.01.2025 | 2.849,790 | 2.849,790 | 2.849,790 | 2.849,790 | 0,62% |
15.01.2025 | 2.832,280 | 2.832,280 | 2.832,280 | 2.832,280 | 0,92% |
14.01.2025 | 2.806,500 | 2.806,500 | 2.806,500 | 2.806,500 | -0,54% |
13.01.2025 | 2.821,790 | 2.821,790 | 2.821,790 | 2.821,790 | 0,40% |
10.01.2025 | 2.810,520 | 2.810,520 | 2.810,520 | 2.810,520 | -0,76% |
09.01.2025 | 2.832,110 | 2.832,110 | 2.832,110 | 2.832,110 | -0,03% |
08.01.2025 | 2.833,090 | 2.833,090 | 2.833,090 | 2.833,090 | 0,67% |
07.01.2025 | 2.814,200 | 2.814,200 | 2.814,200 | 2.814,200 | -2,48% |
22.01.2025 | 2.885,890 | 2.885,890 | 2.885,890 | 2.885,890 | 0,44% |
21.01.2025 | 2.873,260 | 2.873,260 | 2.873,260 | 2.873,260 | 0,94% |
20.01.2025 | 2.846,430 | 2.846,430 | 2.846,430 | 2.846,430 | -0,67% |
17.01.2025 | 2.865,650 | 2.865,650 | 2.865,650 | 2.865,650 | 0,56% |
16.01.2025 | 2.849,790 | 2.849,790 | 2.849,790 | 2.849,790 | 0,62% |
15.01.2025 | 2.832,280 | 2.832,280 | 2.832,280 | 2.832,280 | 0,92% |
14.01.2025 | 2.806,500 | 2.806,500 | 2.806,500 | 2.806,500 | -0,54% |
13.01.2025 | 2.821,790 | 2.821,790 | 2.821,790 | 2.821,790 | 0,40% |
10.01.2025 | 2.810,520 | 2.810,520 | 2.810,520 | 2.810,520 | -0,76% |
09.01.2025 | 2.832,110 | 2.832,110 | 2.832,110 | 2.832,110 | -0,03% |
08.01.2025 | 2.833,090 | 2.833,090 | 2.833,090 | 2.833,090 | 0,67% |
07.01.2025 | 2.814,200 | 2.814,200 | 2.814,200 | 2.814,200 | -0,21% |
06.01.2025 | 2.820,250 | 2.820,250 | 2.820,250 | 2.820,250 | -0,45% |
03.01.2025 | 2.832,860 | 2.832,860 | 2.832,860 | 2.832,860 | 0,43% |
02.01.2025 | 2.820,720 | 2.820,720 | 2.820,720 | 2.820,720 | 0,49% |
31.12.2024 | 2.807,050 | 2.807,050 | 2.807,050 | 2.807,050 | 0,13% |
30.12.2024 | 2.803,470 | 2.803,470 | 2.803,470 | 2.803,470 | -0,51% |
27.12.2024 | 2.817,900 | 2.817,900 | 2.817,900 | 2.817,900 | -0,26% |
Hoogste: 2.885,890 | Laagste: 2.803,470 | Verschil: 82,420 | Gem.: 2.834,842 | +/- %: 2,144 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren