
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 2.423,890 | 2.423,890 | 2.423,890 | 2.423,890 | -1,00% |
12.03.2025 | 2.448,420 | 2.448,420 | 2.448,420 | 2.448,420 | -0,12% |
11.03.2025 | 2.451,310 | 2.451,310 | 2.451,310 | 2.451,310 | -1,06% |
10.03.2025 | 2.477,640 | 2.477,640 | 2.477,640 | 2.477,640 | -1,76% |
07.03.2025 | 2.522,110 | 2.522,110 | 2.522,110 | 2.522,110 | -1,31% |
06.03.2025 | 2.555,480 | 2.555,480 | 2.555,480 | 2.555,480 | -2,24% |
05.03.2025 | 2.614,070 | 2.614,070 | 2.614,070 | 2.614,070 | 0,63% |
04.03.2025 | 2.597,730 | 2.597,730 | 2.597,730 | 2.597,730 | -2,04% |
03.03.2025 | 2.651,940 | 2.651,940 | 2.651,940 | 2.651,940 | 0,32% |
28.02.2025 | 2.643,390 | 2.643,390 | 2.643,390 | 2.643,390 | 0,76% |
27.02.2025 | 2.623,540 | 2.623,540 | 2.623,540 | 2.623,540 | -0,60% |
26.02.2025 | 2.639,340 | 2.639,340 | 2.639,340 | 2.639,340 | 8,89% |
13.03.2025 | 2.423,890 | 2.423,890 | 2.423,890 | 2.423,890 | -1,00% |
12.03.2025 | 2.448,420 | 2.448,420 | 2.448,420 | 2.448,420 | -0,12% |
11.03.2025 | 2.451,310 | 2.451,310 | 2.451,310 | 2.451,310 | -1,06% |
10.03.2025 | 2.477,640 | 2.477,640 | 2.477,640 | 2.477,640 | -1,76% |
07.03.2025 | 2.522,110 | 2.522,110 | 2.522,110 | 2.522,110 | -1,31% |
06.03.2025 | 2.555,480 | 2.555,480 | 2.555,480 | 2.555,480 | -2,24% |
05.03.2025 | 2.614,070 | 2.614,070 | 2.614,070 | 2.614,070 | 0,63% |
04.03.2025 | 2.597,730 | 2.597,730 | 2.597,730 | 2.597,730 | -2,04% |
03.03.2025 | 2.651,940 | 2.651,940 | 2.651,940 | 2.651,940 | 0,32% |
28.02.2025 | 2.643,390 | 2.643,390 | 2.643,390 | 2.643,390 | 0,76% |
27.02.2025 | 2.623,540 | 2.623,540 | 2.623,540 | 2.623,540 | -0,60% |
26.02.2025 | 2.639,340 | 2.639,340 | 2.639,340 | 2.639,340 | 0,69% |
25.02.2025 | 2.621,240 | 2.621,240 | 2.621,240 | 2.621,240 | -1,05% |
24.02.2025 | 2.648,990 | 2.648,990 | 2.648,990 | 2.648,990 | -0,10% |
21.02.2025 | 2.651,560 | 2.651,560 | 2.651,560 | 2.651,560 | -0,56% |
20.02.2025 | 2.666,620 | 2.666,620 | 2.666,620 | 2.666,620 | -0,45% |
19.02.2025 | 2.678,570 | 2.678,570 | 2.678,570 | 2.678,570 | 0,56% |
18.02.2025 | 2.663,570 | 2.663,570 | 2.663,570 | 2.663,570 | -0,04% |
Hoogste: 2.678,570 | Laagste: 2.423,890 | Verschil: 254,680 | Gem.: 2.574,276 | +/- %: -9,032 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren