
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 2.522,850 | 2.522,850 | 2.522,850 | 2.522,850 | -0,67% |
12.03.2025 | 2.539,770 | 2.539,770 | 2.539,770 | 2.539,770 | -0,37% |
11.03.2025 | 2.549,110 | 2.549,110 | 2.549,110 | 2.549,110 | -1,73% |
10.03.2025 | 2.594,080 | 2.594,080 | 2.594,080 | 2.594,080 | -1,76% |
07.03.2025 | 2.640,680 | 2.640,680 | 2.640,680 | 2.640,680 | -0,96% |
06.03.2025 | 2.666,340 | 2.666,340 | 2.666,340 | 2.666,340 | -2,44% |
05.03.2025 | 2.733,130 | 2.733,130 | 2.733,130 | 2.733,130 | -1,38% |
04.03.2025 | 2.771,450 | 2.771,450 | 2.771,450 | 2.771,450 | -1,57% |
03.03.2025 | 2.815,640 | 2.815,640 | 2.815,640 | 2.815,640 | -0,06% |
28.02.2025 | 2.817,400 | 2.817,400 | 2.817,400 | 2.817,400 | 0,56% |
27.02.2025 | 2.801,760 | 2.801,760 | 2.801,760 | 2.801,760 | -0,34% |
26.02.2025 | 2.811,220 | 2.811,220 | 2.811,220 | 2.811,220 | 11,43% |
13.03.2025 | 2.522,850 | 2.522,850 | 2.522,850 | 2.522,850 | -0,67% |
12.03.2025 | 2.539,770 | 2.539,770 | 2.539,770 | 2.539,770 | -0,37% |
11.03.2025 | 2.549,110 | 2.549,110 | 2.549,110 | 2.549,110 | -1,73% |
10.03.2025 | 2.594,080 | 2.594,080 | 2.594,080 | 2.594,080 | -1,76% |
07.03.2025 | 2.640,680 | 2.640,680 | 2.640,680 | 2.640,680 | -0,96% |
06.03.2025 | 2.666,340 | 2.666,340 | 2.666,340 | 2.666,340 | -2,44% |
05.03.2025 | 2.733,130 | 2.733,130 | 2.733,130 | 2.733,130 | -1,38% |
04.03.2025 | 2.771,450 | 2.771,450 | 2.771,450 | 2.771,450 | -1,57% |
03.03.2025 | 2.815,640 | 2.815,640 | 2.815,640 | 2.815,640 | -0,06% |
28.02.2025 | 2.817,400 | 2.817,400 | 2.817,400 | 2.817,400 | 0,56% |
27.02.2025 | 2.801,760 | 2.801,760 | 2.801,760 | 2.801,760 | -0,34% |
26.02.2025 | 2.811,220 | 2.811,220 | 2.811,220 | 2.811,220 | 0,59% |
25.02.2025 | 2.794,660 | 2.794,660 | 2.794,660 | 2.794,660 | -0,93% |
24.02.2025 | 2.821,030 | 2.821,030 | 2.821,030 | 2.821,030 | 0,05% |
21.02.2025 | 2.819,680 | 2.819,680 | 2.819,680 | 2.819,680 | -0,36% |
20.02.2025 | 2.829,790 | 2.829,790 | 2.829,790 | 2.829,790 | -0,48% |
19.02.2025 | 2.843,450 | 2.843,450 | 2.843,450 | 2.843,450 | 0,74% |
18.02.2025 | 2.822,610 | 2.822,610 | 2.822,610 | 2.822,610 | -0,06% |
Hoogste: 2.843,450 | Laagste: 2.522,850 | Verschil: 320,600 | Gem.: 2.715,269 | +/- %: -10,677 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren