
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 2.795,490 | 2.795,490 | 2.795,490 | 2.795,490 | -0,66% |
12.03.2025 | 2.814,180 | 2.814,180 | 2.814,180 | 2.814,180 | -0,37% |
11.03.2025 | 2.824,490 | 2.824,490 | 2.824,490 | 2.824,490 | -1,73% |
10.03.2025 | 2.874,270 | 2.874,270 | 2.874,270 | 2.874,270 | -1,76% |
07.03.2025 | 2.925,760 | 2.925,760 | 2.925,760 | 2.925,760 | -0,96% |
06.03.2025 | 2.954,140 | 2.954,140 | 2.954,140 | 2.954,140 | -2,44% |
05.03.2025 | 3.028,090 | 3.028,090 | 3.028,090 | 3.028,090 | -1,38% |
04.03.2025 | 3.070,490 | 3.070,490 | 3.070,490 | 3.070,490 | -1,57% |
03.03.2025 | 3.119,400 | 3.119,400 | 3.119,400 | 3.119,400 | -0,06% |
28.02.2025 | 3.121,190 | 3.121,190 | 3.121,190 | 3.121,190 | 0,56% |
27.02.2025 | 3.103,810 | 3.103,810 | 3.103,810 | 3.103,810 | -0,33% |
26.02.2025 | 3.114,240 | 3.114,240 | 3.114,240 | 3.114,240 | 11,40% |
13.03.2025 | 2.795,490 | 2.795,490 | 2.795,490 | 2.795,490 | -0,66% |
12.03.2025 | 2.814,180 | 2.814,180 | 2.814,180 | 2.814,180 | -0,37% |
11.03.2025 | 2.824,490 | 2.824,490 | 2.824,490 | 2.824,490 | -1,73% |
10.03.2025 | 2.874,270 | 2.874,270 | 2.874,270 | 2.874,270 | -1,76% |
07.03.2025 | 2.925,760 | 2.925,760 | 2.925,760 | 2.925,760 | -0,96% |
06.03.2025 | 2.954,140 | 2.954,140 | 2.954,140 | 2.954,140 | -2,44% |
05.03.2025 | 3.028,090 | 3.028,090 | 3.028,090 | 3.028,090 | -1,38% |
04.03.2025 | 3.070,490 | 3.070,490 | 3.070,490 | 3.070,490 | -1,57% |
03.03.2025 | 3.119,400 | 3.119,400 | 3.119,400 | 3.119,400 | -0,06% |
28.02.2025 | 3.121,190 | 3.121,190 | 3.121,190 | 3.121,190 | 0,56% |
27.02.2025 | 3.103,810 | 3.103,810 | 3.103,810 | 3.103,810 | -0,33% |
26.02.2025 | 3.114,240 | 3.114,240 | 3.114,240 | 3.114,240 | 0,59% |
25.02.2025 | 3.095,850 | 3.095,850 | 3.095,850 | 3.095,850 | -0,93% |
24.02.2025 | 3.125,000 | 3.125,000 | 3.125,000 | 3.125,000 | 0,05% |
21.02.2025 | 3.123,360 | 3.123,360 | 3.123,360 | 3.123,360 | -0,36% |
20.02.2025 | 3.134,510 | 3.134,510 | 3.134,510 | 3.134,510 | -0,48% |
19.02.2025 | 3.149,580 | 3.149,580 | 3.149,580 | 3.149,580 | 0,74% |
18.02.2025 | 3.126,450 | 3.126,450 | 3.126,450 | 3.126,450 | -0,06% |
Hoogste: 3.149,580 | Laagste: 2.795,490 | Verschil: 354,090 | Gem.: 3.008,195 | +/- %: -10,637 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren