Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.05.2024 | 1,278 | 1,278 | 1,278 | 1,278 | -0,37% |
02.05.2024 | 1,283 | 1,283 | 1,283 | 1,283 | 0,33% |
01.05.2024 | 1,278 | 1,278 | 1,278 | 1,278 | 0,35% |
29.04.2024 | 1,274 | 1,274 | 1,274 | 1,274 | 0,39% |
26.04.2024 | 1,269 | 1,269 | 1,269 | 1,269 | -0,81% |
24.04.2024 | 1,279 | 1,279 | 1,279 | 1,279 | -0,71% |
23.04.2024 | 1,288 | 1,288 | 1,288 | 1,288 | -0,09% |
22.04.2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0,68% |
19.04.2024 | 1,281 | 1,281 | 1,281 | 1,281 | 1,37% |
18.04.2024 | 1,264 | 1,264 | 1,264 | 1,264 | 0,53% |
17.04.2024 | 1,257 | 1,257 | 1,257 | 1,257 | -0,28% |
15.04.2024 | 1,261 | 1,261 | 1,261 | 1,261 | -0,36% |
12.04.2024 | 1,265 | 1,265 | 1,265 | 1,265 | -1,00% |
03.05.2024 | 1,278 | 1,278 | 1,278 | 1,278 | -0,37% |
02.05.2024 | 1,283 | 1,283 | 1,283 | 1,283 | 0,33% |
01.05.2024 | 1,278 | 1,278 | 1,278 | 1,278 | 0,35% |
29.04.2024 | 1,274 | 1,274 | 1,274 | 1,274 | 0,39% |
26.04.2024 | 1,269 | 1,269 | 1,269 | 1,269 | -0,81% |
24.04.2024 | 1,279 | 1,279 | 1,279 | 1,279 | -0,71% |
23.04.2024 | 1,288 | 1,288 | 1,288 | 1,288 | -0,09% |
22.04.2024 | 1,290 | 1,290 | 1,290 | 1,290 | 0,68% |
19.04.2024 | 1,281 | 1,281 | 1,281 | 1,281 | 1,37% |
18.04.2024 | 1,264 | 1,264 | 1,264 | 1,264 | 0,53% |
17.04.2024 | 1,257 | 1,257 | 1,257 | 1,257 | -0,28% |
15.04.2024 | 1,261 | 1,261 | 1,261 | 1,261 | -0,36% |
12.04.2024 | 1,265 | 1,265 | 1,265 | 1,265 | 0,13% |
11.04.2024 | 1,263 | 1,263 | 1,263 | 1,263 | -0,32% |
10.04.2024 | 1,268 | 1,268 | 1,268 | 1,268 | -0,27% |
09.04.2024 | 1,271 | 1,271 | 1,271 | 1,271 | 0,33% |
08.04.2024 | 1,267 | 1,267 | 1,267 | 1,267 | -0,14% |
Hoogste: 1,290 | Laagste: 1,257 | Verschil: 0,033 | Gem.: 1,273 | +/- %: 0,741 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren