Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.08.2022 | 38.196,000 | 38.196,000 | 38.196,000 | 38.196,000 | 0,47% |
30.08.2022 | 38.018,000 | 38.018,000 | 38.018,000 | 38.018,000 | 0,24% |
29.08.2022 | 37.926,000 | 37.926,000 | 37.926,000 | 37.926,000 | 0,62% |
26.08.2022 | 37.693,000 | 37.693,000 | 37.693,000 | 37.693,000 | 0,76% |
25.08.2022 | 37.410,000 | 37.410,000 | 37.410,000 | 37.410,000 | -0,19% |
24.08.2022 | 37.483,000 | 37.483,000 | 37.483,000 | 37.483,000 | 0,46% |
23.08.2022 | 37.312,000 | 37.312,000 | 37.312,000 | 37.312,000 | -0,45% |
22.08.2022 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | -0,75% |
19.08.2022 | 37.763,000 | 37.763,000 | 37.763,000 | 37.763,000 | 0,53% |
18.08.2022 | 37.563,000 | 37.563,000 | 37.563,000 | 37.563,000 | -0,51% |
17.08.2022 | 37.756,000 | 37.756,000 | 37.756,000 | 37.756,000 | 1,42% |
16.08.2022 | 37.228,000 | 37.228,000 | 37.228,000 | 37.228,000 | 0,69% |
12.08.2022 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | 1,50% |
11.08.2022 | 36.428,000 | 36.428,000 | 36.428,000 | 36.428,000 | -0,01% |
10.08.2022 | 36.432,000 | 36.432,000 | 36.432,000 | 36.432,000 | 0,17% |
09.08.2022 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | -0,24% |
08.08.2022 | 36.458,000 | 36.458,000 | 36.458,000 | 36.458,000 | 0,52% |
05.08.2022 | 36.269,000 | 36.269,000 | 36.269,000 | 36.269,000 | 0,62% |
04.08.2022 | 36.046,000 | 36.046,000 | 36.046,000 | 36.046,000 | -0,14% |
03.08.2022 | 36.097,000 | 36.097,000 | 36.097,000 | 36.097,000 | -0,35% |
02.08.2022 | 36.224,000 | 36.224,000 | 36.224,000 | 36.224,000 | -1,36% |
01.08.2022 | 36.722,000 | 36.722,000 | 36.722,000 | 36.722,000 | 1,77% |
29.07.2022 | 36.082,000 | 36.082,000 | 36.082,000 | 36.082,000 | -0,40% |
28.07.2022 | 36.226,000 | 36.226,000 | 36.226,000 | 36.226,000 | 0,07% |
27.07.2022 | 36.201,000 | 36.201,000 | 36.201,000 | 36.201,000 | -0,28% |
26.07.2022 | 36.301,000 | 36.301,000 | 36.301,000 | 36.301,000 | 0,00% |
25.07.2022 | 36.300,000 | 36.300,000 | 36.300,000 | 36.300,000 | -0,39% |
22.07.2022 | 36.443,000 | 36.443,000 | 36.443,000 | 36.443,000 | 0,46% |
21.07.2022 | 36.276,000 | 36.276,000 | 36.276,000 | 36.276,000 | 0,46% |
20.07.2022 | 36.110,000 | 36.110,000 | 36.110,000 | 36.110,000 | -5,46% |
Hoogste: 38.196,000 | Laagste: 36.046,000 | Verschil: 2.150,000 | Gem.: 36.859,533 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren