
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 17,390 | 17,390 | 17,390 | 17,390 | 0,23% |
13.03.2025 | 17,350 | 17,350 | 17,350 | 17,350 | -0,46% |
12.03.2025 | 17,430 | 17,430 | 17,430 | 17,430 | 0,00% |
11.03.2025 | 17,430 | 17,430 | 17,430 | 17,430 | -0,23% |
10.03.2025 | 17,470 | 17,470 | 17,470 | 17,470 | -0,23% |
06.03.2025 | 17,510 | 17,510 | 17,510 | 17,510 | -0,23% |
05.03.2025 | 17,550 | 17,550 | 17,550 | 17,550 | 0,11% |
04.03.2025 | 17,530 | 17,530 | 17,530 | 17,530 | -0,11% |
03.03.2025 | 17,550 | 17,550 | 17,550 | 17,550 | 0,00% |
28.02.2025 | 17,550 | 17,550 | 17,550 | 17,550 | 0,00% |
27.02.2025 | 17,550 | 17,550 | 17,550 | 17,550 | -0,06% |
26.02.2025 | 17,560 | 17,560 | 17,560 | 17,560 | 0,98% |
14.03.2025 | 17,390 | 17,390 | 17,390 | 17,390 | 0,23% |
13.03.2025 | 17,350 | 17,350 | 17,350 | 17,350 | -0,46% |
12.03.2025 | 17,430 | 17,430 | 17,430 | 17,430 | 0,00% |
11.03.2025 | 17,430 | 17,430 | 17,430 | 17,430 | -0,23% |
10.03.2025 | 17,470 | 17,470 | 17,470 | 17,470 | -0,23% |
06.03.2025 | 17,510 | 17,510 | 17,510 | 17,510 | -0,23% |
05.03.2025 | 17,550 | 17,550 | 17,550 | 17,550 | 0,11% |
04.03.2025 | 17,530 | 17,530 | 17,530 | 17,530 | -0,11% |
03.03.2025 | 17,550 | 17,550 | 17,550 | 17,550 | 0,00% |
28.02.2025 | 17,550 | 17,550 | 17,550 | 17,550 | 0,00% |
27.02.2025 | 17,550 | 17,550 | 17,550 | 17,550 | -0,06% |
26.02.2025 | 17,560 | 17,560 | 17,560 | 17,560 | 0,17% |
25.02.2025 | 17,530 | 17,530 | 17,530 | 17,530 | 0,11% |
24.02.2025 | 17,510 | 17,510 | 17,510 | 17,510 | 0,06% |
21.02.2025 | 17,500 | 17,500 | 17,500 | 17,500 | 0,00% |
20.02.2025 | 17,500 | 17,500 | 17,500 | 17,500 | 0,06% |
19.02.2025 | 17,490 | 17,490 | 17,490 | 17,490 | -0,06% |
18.02.2025 | 17,500 | 17,500 | 17,500 | 17,500 | -0,06% |
Hoogste: 17,560 | Laagste: 17,350 | Verschil: 0,210 | Gem.: 17,492 | +/- %: -0,685 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren