Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 19,384 | 19,384 | 19,384 | 19,384 | 0,29% |
14.05.2024 | 19,327 | 19,327 | 19,327 | 19,327 | -0,37% |
07.05.2024 | 19,398 | 19,398 | 19,398 | 19,398 | 0,63% |
30.04.2024 | 19,276 | 19,276 | 19,276 | 19,276 | -0,26% |
23.04.2024 | 19,327 | 19,327 | 19,327 | 19,327 | 0,23% |
16.04.2024 | 19,283 | 19,283 | 19,283 | 19,283 | -0,53% |
09.04.2024 | 19,385 | 19,385 | 19,385 | 19,385 | 0,19% |
02.04.2024 | 19,349 | 19,349 | 19,349 | 19,349 | -0,24% |
26.03.2024 | 19,396 | 19,396 | 19,396 | 19,396 | 0,32% |
19.03.2024 | 19,335 | 19,335 | 19,335 | 19,335 | -0,32% |
12.03.2024 | 19,397 | 19,397 | 19,397 | 19,397 | 0,23% |
05.03.2024 | 19,352 | 19,352 | 19,352 | 19,352 | 0,62% |
27.02.2024 | 19,233 | 19,233 | 19,233 | 19,233 | -0,35% |
20.02.2024 | 19,301 | 19,301 | 19,301 | 19,301 | 0,18% |
13.02.2024 | 19,266 | 19,266 | 19,266 | 19,266 | -0,41% |
06.02.2024 | 19,345 | 19,345 | 19,345 | 19,345 | -0,10% |
30.01.2024 | 19,364 | 19,364 | 19,364 | 19,364 | 0,46% |
23.01.2024 | 19,275 | 19,275 | 19,275 | 19,275 | -0,34% |
16.01.2024 | 19,340 | 19,340 | 19,340 | 19,340 | 0,12% |
09.01.2024 | 19,317 | 19,317 | 19,317 | 19,317 | -0,46% |
02.01.2024 | 19,407 | 19,407 | 19,407 | 19,407 | -0,53% |
27.12.2023 | 19,511 | 19,511 | 19,511 | 19,511 | 0,47% |
19.12.2023 | 19,420 | 19,420 | 19,420 | 19,420 | 1,14% |
12.12.2023 | 19,201 | 19,201 | 19,201 | 19,201 | -0,04% |
05.12.2023 | 19,208 | 19,208 | 19,208 | 19,208 | 1,13% |
28.11.2023 | 18,994 | 18,994 | 18,994 | 18,994 | -2,01% |
21.05.2024 | 19,384 | 19,384 | 19,384 | 19,384 | 0,29% |
14.05.2024 | 19,327 | 19,327 | 19,327 | 19,327 | -0,37% |
07.05.2024 | 19,398 | 19,398 | 19,398 | 19,398 | 0,63% |
30.04.2024 | 19,276 | 19,276 | 19,276 | 19,276 | -0,26% |
Hoogste: 19,511 | Laagste: 18,994 | Verschil: 0,517 | Gem.: 19,326 | +/- %: 0,295 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren