Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.04.2024 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | 0,32% |
26.04.2024 | 12.918,000 | 12.918,000 | 12.918,000 | 12.918,000 | 0,69% |
25.04.2024 | 12.830,000 | 12.830,000 | 12.830,000 | 12.830,000 | -0,44% |
24.04.2024 | 12.887,000 | 12.887,000 | 12.887,000 | 12.887,000 | 0,29% |
23.04.2024 | 12.850,000 | 12.850,000 | 12.850,000 | 12.850,000 | 0,90% |
22.04.2024 | 12.735,000 | 12.735,000 | 12.735,000 | 12.735,000 | 0,61% |
19.04.2024 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | -0,50% |
18.04.2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 0,01% |
17.04.2024 | 12.721,000 | 12.721,000 | 12.721,000 | 12.721,000 | -0,51% |
16.04.2024 | 12.786,000 | 12.786,000 | 12.786,000 | 12.786,000 | -0,85% |
15.04.2024 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | -0,62% |
12.04.2024 | 12.975,000 | 12.975,000 | 12.975,000 | 12.975,000 | -0,60% |
11.04.2024 | 13.053,000 | 13.053,000 | 13.053,000 | 13.053,000 | 0,02% |
10.04.2024 | 13.051,000 | 13.051,000 | 13.051,000 | 13.051,000 | -0,59% |
09.04.2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | 0,02% |
08.04.2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 0,21% |
05.04.2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | -0,17% |
04.04.2024 | 13.120,000 | 13.120,000 | 13.120,000 | 13.120,000 | -0,06% |
03.04.2024 | 13.128,000 | 13.128,000 | 13.128,000 | 13.128,000 | -0,14% |
02.04.2024 | 13.147,000 | 13.147,000 | 13.147,000 | 13.147,000 | -0,50% |
Hoogste: 13.147,000 | Laagste: 12.658,000 | Verschil: 489,000 | Gem.: 12.939,350 | +/- %: -1,922 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren