
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -0,83% |
12.03.2025 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | 0,58% |
11.03.2025 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,60% |
10.03.2025 | 12.964,000 | 12.964,000 | 12.964,000 | 12.964,000 | -1,65% |
07.03.2025 | 13.181,000 | 13.181,000 | 13.181,000 | 13.181,000 | -0,16% |
06.03.2025 | 13.202,000 | 13.202,000 | 13.202,000 | 13.202,000 | -0,74% |
05.03.2025 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | 0,67% |
04.03.2025 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,12% |
03.03.2025 | 13.363,000 | 13.363,000 | 13.363,000 | 13.363,000 | -0,49% |
28.02.2025 | 13.429,000 | 13.429,000 | 13.429,000 | 13.429,000 | -0,09% |
27.02.2025 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -0,88% |
26.02.2025 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 5,50% |
13.03.2025 | 12.854,000 | 12.854,000 | 12.854,000 | 12.854,000 | -0,83% |
12.03.2025 | 12.961,000 | 12.961,000 | 12.961,000 | 12.961,000 | 0,58% |
11.03.2025 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,60% |
10.03.2025 | 12.964,000 | 12.964,000 | 12.964,000 | 12.964,000 | -1,65% |
07.03.2025 | 13.181,000 | 13.181,000 | 13.181,000 | 13.181,000 | -0,16% |
06.03.2025 | 13.202,000 | 13.202,000 | 13.202,000 | 13.202,000 | -0,74% |
05.03.2025 | 13.301,000 | 13.301,000 | 13.301,000 | 13.301,000 | 0,67% |
04.03.2025 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,12% |
03.03.2025 | 13.363,000 | 13.363,000 | 13.363,000 | 13.363,000 | -0,49% |
28.02.2025 | 13.429,000 | 13.429,000 | 13.429,000 | 13.429,000 | -0,09% |
27.02.2025 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -0,88% |
26.02.2025 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,59% |
25.02.2025 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,38% |
24.02.2025 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | -0,54% |
21.02.2025 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | -0,74% |
20.02.2025 | 13.707,000 | 13.707,000 | 13.707,000 | 13.707,000 | -0,31% |
19.02.2025 | 13.750,000 | 13.750,000 | 13.750,000 | 13.750,000 | -0,41% |
18.02.2025 | 13.807,000 | 13.807,000 | 13.807,000 | 13.807,000 | 0,44% |
Hoogste: 13.807,000 | Laagste: 12.854,000 | Verschil: 953,000 | Gem.: 13.286,467 | +/- %: -6,496 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren