
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 254,330 | 254,330 | 254,330 | 254,330 | -1,92% |
12.03.2025 | 259,310 | 259,310 | 259,310 | 259,310 | 1,37% |
11.03.2025 | 255,800 | 255,800 | 255,800 | 255,800 | -3,97% |
07.03.2025 | 266,380 | 266,380 | 266,380 | 266,380 | -0,05% |
06.03.2025 | 266,520 | 266,520 | 266,520 | 266,520 | -3,23% |
05.03.2025 | 275,420 | 275,420 | 275,420 | 275,420 | 1,55% |
04.03.2025 | 271,220 | 271,220 | 271,220 | 271,220 | -0,86% |
03.03.2025 | 273,560 | 273,560 | 273,560 | 273,560 | -2,70% |
28.02.2025 | 281,140 | 281,140 | 281,140 | 281,140 | 1,70% |
27.02.2025 | 276,450 | 276,450 | 276,450 | 276,450 | -2,76% |
26.02.2025 | 284,290 | 284,290 | 284,290 | 284,290 | 1,00% |
25.02.2025 | 281,470 | 281,470 | 281,470 | 281,470 | -0,93% |
24.02.2025 | 284,120 | 284,120 | 284,120 | 284,120 | 11,71% |
13.03.2025 | 254,330 | 254,330 | 254,330 | 254,330 | -1,92% |
12.03.2025 | 259,310 | 259,310 | 259,310 | 259,310 | 1,37% |
11.03.2025 | 255,800 | 255,800 | 255,800 | 255,800 | -3,97% |
07.03.2025 | 266,380 | 266,380 | 266,380 | 266,380 | -0,05% |
06.03.2025 | 266,520 | 266,520 | 266,520 | 266,520 | -3,23% |
05.03.2025 | 275,420 | 275,420 | 275,420 | 275,420 | 1,55% |
04.03.2025 | 271,220 | 271,220 | 271,220 | 271,220 | -0,86% |
03.03.2025 | 273,560 | 273,560 | 273,560 | 273,560 | -2,70% |
28.02.2025 | 281,140 | 281,140 | 281,140 | 281,140 | 1,70% |
27.02.2025 | 276,450 | 276,450 | 276,450 | 276,450 | -2,76% |
26.02.2025 | 284,290 | 284,290 | 284,290 | 284,290 | 1,00% |
25.02.2025 | 281,470 | 281,470 | 281,470 | 281,470 | -0,93% |
24.02.2025 | 284,120 | 284,120 | 284,120 | 284,120 | -1,21% |
21.02.2025 | 287,590 | 287,590 | 287,590 | 287,590 | -2,33% |
20.02.2025 | 294,450 | 294,450 | 294,450 | 294,450 | -0,81% |
19.02.2025 | 296,860 | 296,860 | 296,860 | 296,860 | 0,13% |
18.02.2025 | 296,480 | 296,480 | 296,480 | 296,480 | -0,10% |
Hoogste: 296,860 | Laagste: 254,330 | Verschil: 42,530 | Gem.: 274,513 | +/- %: -14,304 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren