Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 1.326,400 | 1.326,400 | 1.326,400 | 1.326,400 | 0,03% |
10.05.2024 | 1.326,000 | 1.326,000 | 1.326,000 | 1.326,000 | 3,80% |
08.05.2024 | 1.277,510 | 1.277,510 | 1.277,510 | 1.277,510 | -2,29% |
07.05.2024 | 1.307,510 | 1.307,510 | 1.307,510 | 1.307,510 | -0,03% |
06.05.2024 | 1.307,950 | 1.307,950 | 1.307,950 | 1.307,950 | 4,49% |
30.04.2024 | 1.251,760 | 1.251,760 | 1.251,760 | 1.251,760 | 0,08% |
29.04.2024 | 1.250,810 | 1.250,810 | 1.250,810 | 1.250,810 | 1,45% |
26.04.2024 | 1.232,890 | 1.232,890 | 1.232,890 | 1.232,890 | 2,29% |
25.04.2024 | 1.205,270 | 1.205,270 | 1.205,270 | 1.205,270 | 1,20% |
24.04.2024 | 1.190,950 | 1.190,950 | 1.190,950 | 1.190,950 | 1,52% |
23.04.2024 | 1.173,140 | 1.173,140 | 1.173,140 | 1.173,140 | 1,92% |
22.04.2024 | 1.151,040 | 1.151,040 | 1.151,040 | 1.151,040 | 1,76% |
19.04.2024 | 1.131,150 | 1.131,150 | 1.131,150 | 1.131,150 | -14,72% |
13.05.2024 | 1.326,400 | 1.326,400 | 1.326,400 | 1.326,400 | 0,03% |
10.05.2024 | 1.326,000 | 1.326,000 | 1.326,000 | 1.326,000 | 3,80% |
08.05.2024 | 1.277,510 | 1.277,510 | 1.277,510 | 1.277,510 | -2,29% |
07.05.2024 | 1.307,510 | 1.307,510 | 1.307,510 | 1.307,510 | -0,03% |
06.05.2024 | 1.307,950 | 1.307,950 | 1.307,950 | 1.307,950 | 4,49% |
30.04.2024 | 1.251,760 | 1.251,760 | 1.251,760 | 1.251,760 | 0,08% |
29.04.2024 | 1.250,810 | 1.250,810 | 1.250,810 | 1.250,810 | 1,45% |
26.04.2024 | 1.232,890 | 1.232,890 | 1.232,890 | 1.232,890 | 2,29% |
25.04.2024 | 1.205,270 | 1.205,270 | 1.205,270 | 1.205,270 | 1,20% |
24.04.2024 | 1.190,950 | 1.190,950 | 1.190,950 | 1.190,950 | 1,52% |
23.04.2024 | 1.173,140 | 1.173,140 | 1.173,140 | 1.173,140 | 1,92% |
22.04.2024 | 1.151,040 | 1.151,040 | 1.151,040 | 1.151,040 | 1,76% |
19.04.2024 | 1.131,150 | 1.131,150 | 1.131,150 | 1.131,150 | -0,38% |
18.04.2024 | 1.135,470 | 1.135,470 | 1.135,470 | 1.135,470 | 0,64% |
17.04.2024 | 1.128,200 | 1.128,200 | 1.128,200 | 1.128,200 | -0,05% |
16.04.2024 | 1.128,800 | 1.128,800 | 1.128,800 | 1.128,800 | -1,49% |
15.04.2024 | 1.145,930 | 1.145,930 | 1.145,930 | 1.145,930 | -1,34% |
Hoogste: 1.326,400 | Laagste: 1.128,200 | Verschil: 198,200 | Gem.: 1.226,772 | +/- %: 14,195 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren