Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 1.407,360 | 1.407,360 | 1.407,360 | 1.407,360 | 2,29% |
25.04.2024 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | 1,20% |
24.04.2024 | 1.359,500 | 1.359,500 | 1.359,500 | 1.359,500 | 1,52% |
23.04.2024 | 1.339,160 | 1.339,160 | 1.339,160 | 1.339,160 | 1,92% |
22.04.2024 | 1.313,940 | 1.313,940 | 1.313,940 | 1.313,940 | 1,76% |
19.04.2024 | 1.291,230 | 1.291,230 | 1.291,230 | 1.291,230 | -0,38% |
18.04.2024 | 1.296,160 | 1.296,160 | 1.296,160 | 1.296,160 | 0,65% |
17.04.2024 | 1.287,850 | 1.287,850 | 1.287,850 | 1.287,850 | -0,05% |
16.04.2024 | 1.288,550 | 1.288,550 | 1.288,550 | 1.288,550 | -1,49% |
15.04.2024 | 1.308,100 | 1.308,100 | 1.308,100 | 1.308,100 | -1,17% |
12.04.2024 | 1.323,620 | 1.323,620 | 1.323,620 | 1.323,620 | -2,05% |
11.04.2024 | 1.351,370 | 1.351,370 | 1.351,370 | 1.351,370 | -3,98% |
26.04.2024 | 1.407,360 | 1.407,360 | 1.407,360 | 1.407,360 | 2,29% |
25.04.2024 | 1.375,840 | 1.375,840 | 1.375,840 | 1.375,840 | 1,20% |
24.04.2024 | 1.359,500 | 1.359,500 | 1.359,500 | 1.359,500 | 1,52% |
23.04.2024 | 1.339,160 | 1.339,160 | 1.339,160 | 1.339,160 | 1,92% |
22.04.2024 | 1.313,940 | 1.313,940 | 1.313,940 | 1.313,940 | 1,76% |
19.04.2024 | 1.291,230 | 1.291,230 | 1.291,230 | 1.291,230 | -0,38% |
18.04.2024 | 1.296,160 | 1.296,160 | 1.296,160 | 1.296,160 | 0,65% |
17.04.2024 | 1.287,850 | 1.287,850 | 1.287,850 | 1.287,850 | -0,05% |
16.04.2024 | 1.288,550 | 1.288,550 | 1.288,550 | 1.288,550 | -1,49% |
15.04.2024 | 1.308,100 | 1.308,100 | 1.308,100 | 1.308,100 | -1,17% |
12.04.2024 | 1.323,620 | 1.323,620 | 1.323,620 | 1.323,620 | -2,05% |
11.04.2024 | 1.351,370 | 1.351,370 | 1.351,370 | 1.351,370 | 0,10% |
10.04.2024 | 1.349,980 | 1.349,980 | 1.349,980 | 1.349,980 | 1,11% |
09.04.2024 | 1.335,100 | 1.335,100 | 1.335,100 | 1.335,100 | 0,75% |
08.04.2024 | 1.325,120 | 1.325,120 | 1.325,120 | 1.325,120 | -1,21% |
03.04.2024 | 1.341,300 | 1.341,300 | 1.341,300 | 1.341,300 | -1,04% |
02.04.2024 | 1.355,410 | 1.355,410 | 1.355,410 | 1.355,410 | 0,95% |
28.03.2024 | 1.342,640 | 1.342,640 | 1.342,640 | 1.342,640 | 0,62% |
Hoogste: 1.407,360 | Laagste: 1.287,850 | Verschil: 119,510 | Gem.: 1.331,164 | +/- %: 5,468 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren