
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 2.206,030 | 2.206,030 | 2.206,030 | 2.206,030 | -1,07% |
12.03.2025 | 2.229,850 | 2.229,850 | 2.229,850 | 2.229,850 | 1,36% |
11.03.2025 | 2.199,950 | 2.199,950 | 2.199,950 | 2.199,950 | -0,31% |
10.03.2025 | 2.206,850 | 2.206,850 | 2.206,850 | 2.206,850 | -2,63% |
07.03.2025 | 2.266,450 | 2.266,450 | 2.266,450 | 2.266,450 | -0,93% |
06.03.2025 | 2.287,720 | 2.287,720 | 2.287,720 | 2.287,720 | -1,77% |
05.03.2025 | 2.328,840 | 2.328,840 | 2.328,840 | 2.328,840 | 1,64% |
04.03.2025 | 2.291,230 | 2.291,230 | 2.291,230 | 2.291,230 | -1,67% |
03.03.2025 | 2.330,150 | 2.330,150 | 2.330,150 | 2.330,150 | -1,79% |
28.02.2025 | 2.372,670 | 2.372,670 | 2.372,670 | 2.372,670 | 1,23% |
27.02.2025 | 2.343,930 | 2.343,930 | 2.343,930 | 2.343,930 | -1,10% |
26.02.2025 | 2.369,990 | 2.369,990 | 2.369,990 | 2.369,990 | 7,43% |
13.03.2025 | 2.206,030 | 2.206,030 | 2.206,030 | 2.206,030 | -1,07% |
12.03.2025 | 2.229,850 | 2.229,850 | 2.229,850 | 2.229,850 | 1,36% |
11.03.2025 | 2.199,950 | 2.199,950 | 2.199,950 | 2.199,950 | -0,31% |
10.03.2025 | 2.206,850 | 2.206,850 | 2.206,850 | 2.206,850 | -2,63% |
07.03.2025 | 2.266,450 | 2.266,450 | 2.266,450 | 2.266,450 | -0,93% |
06.03.2025 | 2.287,720 | 2.287,720 | 2.287,720 | 2.287,720 | -1,77% |
05.03.2025 | 2.328,840 | 2.328,840 | 2.328,840 | 2.328,840 | 1,64% |
04.03.2025 | 2.291,230 | 2.291,230 | 2.291,230 | 2.291,230 | -1,67% |
03.03.2025 | 2.330,150 | 2.330,150 | 2.330,150 | 2.330,150 | -1,79% |
28.02.2025 | 2.372,670 | 2.372,670 | 2.372,670 | 2.372,670 | 1,23% |
27.02.2025 | 2.343,930 | 2.343,930 | 2.343,930 | 2.343,930 | -1,10% |
26.02.2025 | 2.369,990 | 2.369,990 | 2.369,990 | 2.369,990 | 0,60% |
25.02.2025 | 2.355,740 | 2.355,740 | 2.355,740 | 2.355,740 | -1,24% |
24.02.2025 | 2.385,260 | 2.385,260 | 2.385,260 | 2.385,260 | -0,85% |
21.02.2025 | 2.405,770 | 2.405,770 | 2.405,770 | 2.405,770 | -1,64% |
20.02.2025 | 2.445,910 | 2.445,910 | 2.445,910 | 2.445,910 | -0,92% |
19.02.2025 | 2.468,710 | 2.468,710 | 2.468,710 | 2.468,710 | 0,28% |
18.02.2025 | 2.461,920 | 2.461,920 | 2.461,920 | 2.461,920 | 0,44% |
Hoogste: 2.468,710 | Laagste: 2.199,950 | Verschil: 268,760 | Gem.: 2.313,021 | +/- %: -9,996 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren