Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 3.011,630 | 3.011,630 | 3.011,630 | 3.011,630 | 1,51% |
15.05.2024 | 2.966,690 | 2.966,690 | 2.966,690 | 2.966,690 | 0,67% |
14.05.2024 | 2.946,960 | 2.946,960 | 2.946,960 | 2.946,960 | 0,29% |
13.05.2024 | 2.938,420 | 2.938,420 | 2.938,420 | 2.938,420 | 0,66% |
10.05.2024 | 2.919,180 | 2.919,180 | 2.919,180 | 2.919,180 | 0,11% |
08.05.2024 | 2.915,910 | 2.915,910 | 2.915,910 | 2.915,910 | -0,14% |
07.05.2024 | 2.920,010 | 2.920,010 | 2.920,010 | 2.920,010 | 0,26% |
06.05.2024 | 2.912,430 | 2.912,430 | 2.912,430 | 2.912,430 | 0,56% |
03.05.2024 | 2.896,130 | 2.896,130 | 2.896,130 | 2.896,130 | 0,59% |
02.05.2024 | 2.879,130 | 2.879,130 | 2.879,130 | 2.879,130 | 0,22% |
30.04.2024 | 2.872,740 | 2.872,740 | 2.872,740 | 2.872,740 | -0,07% |
29.04.2024 | 2.874,840 | 2.874,840 | 2.874,840 | 2.874,840 | -4,54% |
16.05.2024 | 3.011,630 | 3.011,630 | 3.011,630 | 3.011,630 | 1,51% |
15.05.2024 | 2.966,690 | 2.966,690 | 2.966,690 | 2.966,690 | 0,67% |
14.05.2024 | 2.946,960 | 2.946,960 | 2.946,960 | 2.946,960 | 0,29% |
13.05.2024 | 2.938,420 | 2.938,420 | 2.938,420 | 2.938,420 | 0,66% |
10.05.2024 | 2.919,180 | 2.919,180 | 2.919,180 | 2.919,180 | 0,11% |
08.05.2024 | 2.915,910 | 2.915,910 | 2.915,910 | 2.915,910 | -0,14% |
07.05.2024 | 2.920,010 | 2.920,010 | 2.920,010 | 2.920,010 | 0,26% |
06.05.2024 | 2.912,430 | 2.912,430 | 2.912,430 | 2.912,430 | 0,56% |
03.05.2024 | 2.896,130 | 2.896,130 | 2.896,130 | 2.896,130 | 0,59% |
02.05.2024 | 2.879,130 | 2.879,130 | 2.879,130 | 2.879,130 | 0,22% |
30.04.2024 | 2.872,740 | 2.872,740 | 2.872,740 | 2.872,740 | -0,07% |
29.04.2024 | 2.874,840 | 2.874,840 | 2.874,840 | 2.874,840 | 0,35% |
26.04.2024 | 2.864,700 | 2.864,700 | 2.864,700 | 2.864,700 | 1,11% |
25.04.2024 | 2.833,150 | 2.833,150 | 2.833,150 | 2.833,150 | -1,07% |
24.04.2024 | 2.863,770 | 2.863,770 | 2.863,770 | 2.863,770 | 1,99% |
23.04.2024 | 2.807,810 | 2.807,810 | 2.807,810 | 2.807,810 | 1,17% |
22.04.2024 | 2.775,240 | 2.775,240 | 2.775,240 | 2.775,240 | 1,05% |
19.04.2024 | 2.746,460 | 2.746,460 | 2.746,460 | 2.746,460 | -2,11% |
Hoogste: 3.011,630 | Laagste: 2.746,460 | Verschil: 265,170 | Gem.: 2.899,976 | +/- %: 7,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren