Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.947,320 | 11.947,320 | 11.947,320 | 11.947,320 | 0,07% |
30.05.2024 | 11.938,900 | 11.938,900 | 11.938,900 | 11.938,900 | 0,04% |
29.05.2024 | 11.933,960 | 11.933,960 | 11.933,960 | 11.933,960 | -0,33% |
28.05.2024 | 11.972,940 | 11.972,940 | 11.972,940 | 11.972,940 | -0,07% |
27.05.2024 | 11.981,420 | 11.981,420 | 11.981,420 | 11.981,420 | 0,17% |
24.05.2024 | 11.961,200 | 11.961,200 | 11.961,200 | 11.961,200 | 0,11% |
23.05.2024 | 11.948,190 | 11.948,190 | 11.948,190 | 11.948,190 | -0,31% |
22.05.2024 | 11.985,740 | 11.985,740 | 11.985,740 | 11.985,740 | -0,10% |
21.05.2024 | 11.998,190 | 11.998,190 | 11.998,190 | 11.998,190 | 0,08% |
17.05.2024 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
16.05.2024 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
15.05.2024 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,65% |
31.05.2024 | 11.947,320 | 11.947,320 | 11.947,320 | 11.947,320 | 0,07% |
30.05.2024 | 11.938,900 | 11.938,900 | 11.938,900 | 11.938,900 | 0,04% |
29.05.2024 | 11.933,960 | 11.933,960 | 11.933,960 | 11.933,960 | -0,33% |
28.05.2024 | 11.972,940 | 11.972,940 | 11.972,940 | 11.972,940 | -0,07% |
27.05.2024 | 11.981,420 | 11.981,420 | 11.981,420 | 11.981,420 | 0,17% |
24.05.2024 | 11.961,200 | 11.961,200 | 11.961,200 | 11.961,200 | 0,11% |
23.05.2024 | 11.948,190 | 11.948,190 | 11.948,190 | 11.948,190 | -0,31% |
22.05.2024 | 11.985,740 | 11.985,740 | 11.985,740 | 11.985,740 | -0,10% |
21.05.2024 | 11.998,190 | 11.998,190 | 11.998,190 | 11.998,190 | 0,08% |
17.05.2024 | 11.988,480 | 11.988,480 | 11.988,480 | 11.988,480 | -0,28% |
16.05.2024 | 12.021,830 | 12.021,830 | 12.021,830 | 12.021,830 | -0,03% |
15.05.2024 | 12.025,470 | 12.025,470 | 12.025,470 | 12.025,470 | 0,48% |
14.05.2024 | 11.967,760 | 11.967,760 | 11.967,760 | 11.967,760 | -0,15% |
13.05.2024 | 11.986,260 | 11.986,260 | 11.986,260 | 11.986,260 | 0,09% |
10.05.2024 | 11.975,940 | 11.975,940 | 11.975,940 | 11.975,940 | -0,19% |
08.05.2024 | 11.998,330 | 11.998,330 | 11.998,330 | 11.998,330 | -0,12% |
07.05.2024 | 12.013,000 | 12.013,000 | 12.013,000 | 12.013,000 | 0,23% |
06.05.2024 | 11.985,600 | 11.985,600 | 11.985,600 | 11.985,600 | 0,15% |
Hoogste: 12.025,470 | Laagste: 11.933,960 | Verschil: 91,510 | Gem.: 11.977,806 | +/- %: -0,168 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren