
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 15.376,000 | 15.376,000 | 15.376,000 | 15.376,000 | -0,10% |
12.03.2025 | 15.391,000 | 15.391,000 | 15.391,000 | 15.391,000 | 1,62% |
11.03.2025 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,17% |
10.03.2025 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | 0,02% |
07.03.2025 | 15.117,000 | 15.117,000 | 15.117,000 | 15.117,000 | -1,16% |
06.03.2025 | 15.295,000 | 15.295,000 | 15.295,000 | 15.295,000 | 0,88% |
05.03.2025 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,43% |
04.03.2025 | 15.096,000 | 15.096,000 | 15.096,000 | 15.096,000 | -0,76% |
03.03.2025 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | 1,13% |
28.02.2025 | 15.042,000 | 15.042,000 | 15.042,000 | 15.042,000 | -1,85% |
27.02.2025 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,43% |
26.02.2025 | 15.261,000 | 15.261,000 | 15.261,000 | 15.261,000 | -0,75% |
13.03.2025 | 15.376,000 | 15.376,000 | 15.376,000 | 15.376,000 | -0,10% |
12.03.2025 | 15.391,000 | 15.391,000 | 15.391,000 | 15.391,000 | 1,62% |
11.03.2025 | 15.145,000 | 15.145,000 | 15.145,000 | 15.145,000 | 0,17% |
10.03.2025 | 15.120,000 | 15.120,000 | 15.120,000 | 15.120,000 | 0,02% |
07.03.2025 | 15.117,000 | 15.117,000 | 15.117,000 | 15.117,000 | -1,16% |
06.03.2025 | 15.295,000 | 15.295,000 | 15.295,000 | 15.295,000 | 0,88% |
05.03.2025 | 15.161,000 | 15.161,000 | 15.161,000 | 15.161,000 | 0,43% |
04.03.2025 | 15.096,000 | 15.096,000 | 15.096,000 | 15.096,000 | -0,76% |
03.03.2025 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | 1,13% |
28.02.2025 | 15.042,000 | 15.042,000 | 15.042,000 | 15.042,000 | -1,85% |
27.02.2025 | 15.326,000 | 15.326,000 | 15.326,000 | 15.326,000 | 0,43% |
26.02.2025 | 15.261,000 | 15.261,000 | 15.261,000 | 15.261,000 | -0,42% |
25.02.2025 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -0,98% |
21.02.2025 | 15.477,000 | 15.477,000 | 15.477,000 | 15.477,000 | -1,05% |
20.02.2025 | 15.641,000 | 15.641,000 | 15.641,000 | 15.641,000 | -1,14% |
19.02.2025 | 15.822,000 | 15.822,000 | 15.822,000 | 15.822,000 | -0,29% |
18.02.2025 | 15.868,000 | 15.868,000 | 15.868,000 | 15.868,000 | 0,47% |
17.02.2025 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | -1,27% |
Hoogste: 15.868,000 | Laagste: 15.042,000 | Verschil: 826,000 | Gem.: 15.300,333 | +/- %: -3,876 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren