
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 19.573,000 | 19.573,000 | 19.573,000 | 19.573,000 | -0,10% |
12.03.2025 | 19.592,000 | 19.592,000 | 19.592,000 | 19.592,000 | 1,63% |
11.03.2025 | 19.277,000 | 19.277,000 | 19.277,000 | 19.277,000 | 0,17% |
10.03.2025 | 19.245,000 | 19.245,000 | 19.245,000 | 19.245,000 | 0,04% |
07.03.2025 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | -1,16% |
06.03.2025 | 19.463,000 | 19.463,000 | 19.463,000 | 19.463,000 | 0,89% |
05.03.2025 | 19.292,000 | 19.292,000 | 19.292,000 | 19.292,000 | 0,43% |
04.03.2025 | 19.209,000 | 19.209,000 | 19.209,000 | 19.209,000 | -0,75% |
03.03.2025 | 19.355,000 | 19.355,000 | 19.355,000 | 19.355,000 | 1,14% |
28.02.2025 | 19.137,000 | 19.137,000 | 19.137,000 | 19.137,000 | -1,85% |
27.02.2025 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | 0,43% |
26.02.2025 | 19.414,000 | 19.414,000 | 19.414,000 | 19.414,000 | -0,81% |
13.03.2025 | 19.573,000 | 19.573,000 | 19.573,000 | 19.573,000 | -0,10% |
12.03.2025 | 19.592,000 | 19.592,000 | 19.592,000 | 19.592,000 | 1,63% |
11.03.2025 | 19.277,000 | 19.277,000 | 19.277,000 | 19.277,000 | 0,17% |
10.03.2025 | 19.245,000 | 19.245,000 | 19.245,000 | 19.245,000 | 0,04% |
07.03.2025 | 19.238,000 | 19.238,000 | 19.238,000 | 19.238,000 | -1,16% |
06.03.2025 | 19.463,000 | 19.463,000 | 19.463,000 | 19.463,000 | 0,89% |
05.03.2025 | 19.292,000 | 19.292,000 | 19.292,000 | 19.292,000 | 0,43% |
04.03.2025 | 19.209,000 | 19.209,000 | 19.209,000 | 19.209,000 | -0,75% |
03.03.2025 | 19.355,000 | 19.355,000 | 19.355,000 | 19.355,000 | 1,14% |
28.02.2025 | 19.137,000 | 19.137,000 | 19.137,000 | 19.137,000 | -1,85% |
27.02.2025 | 19.497,000 | 19.497,000 | 19.497,000 | 19.497,000 | 0,43% |
26.02.2025 | 19.414,000 | 19.414,000 | 19.414,000 | 19.414,000 | -0,42% |
25.02.2025 | 19.496,000 | 19.496,000 | 19.496,000 | 19.496,000 | -0,97% |
21.02.2025 | 19.686,000 | 19.686,000 | 19.686,000 | 19.686,000 | -1,04% |
20.02.2025 | 19.893,000 | 19.893,000 | 19.893,000 | 19.893,000 | -1,14% |
19.02.2025 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | -0,28% |
18.02.2025 | 20.180,000 | 20.180,000 | 20.180,000 | 20.180,000 | 0,48% |
17.02.2025 | 20.083,000 | 20.083,000 | 20.083,000 | 20.083,000 | -1,26% |
Hoogste: 20.180,000 | Laagste: 19.137,000 | Verschil: 1.043,000 | Gem.: 19.468,167 | +/- %: -3,766 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren