Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,19% |
25.04.2024 | 21.474,000 | 21.474,000 | 21.474,000 | 21.474,000 | -1,29% |
24.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 2,00% |
23.04.2024 | 21.328,000 | 21.328,000 | 21.328,000 | 21.328,000 | 0,03% |
22.04.2024 | 21.321,000 | 21.321,000 | 21.321,000 | 21.321,000 | 1,68% |
19.04.2024 | 20.968,000 | 20.968,000 | 20.968,000 | 20.968,000 | -3,83% |
18.04.2024 | 21.803,000 | 21.803,000 | 21.803,000 | 21.803,000 | 1,18% |
17.04.2024 | 21.549,000 | 21.549,000 | 21.549,000 | 21.549,000 | -1,32% |
16.04.2024 | 21.838,000 | 21.838,000 | 21.838,000 | 21.838,000 | -1,88% |
15.04.2024 | 22.256,000 | 22.256,000 | 22.256,000 | 22.256,000 | -0,96% |
12.04.2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | 0,50% |
11.04.2024 | 22.361,000 | 22.361,000 | 22.361,000 | 22.361,000 | -0,77% |
10.04.2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,00% |
09.04.2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,97% |
08.04.2024 | 22.319,000 | 22.319,000 | 22.319,000 | 22.319,000 | -0,49% |
05.04.2024 | 22.429,000 | 22.429,000 | 22.429,000 | 22.429,000 | -1,16% |
04.04.2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,52% |
03.04.2024 | 22.574,000 | 22.574,000 | 22.574,000 | 22.574,000 | -1,16% |
02.04.2024 | 22.840,000 | 22.840,000 | 22.840,000 | 22.840,000 | -2,27% |
Hoogste: 22.840,000 | Laagste: 20.968,000 | Verschil: 1.872,000 | Gem.: 22.029,632 | +/- %: -7,946 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren