
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | -0,10% |
12.03.2025 | 17.420,000 | 17.420,000 | 17.420,000 | 17.420,000 | 1,63% |
11.03.2025 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,16% |
10.03.2025 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | 0,03% |
07.03.2025 | 17.107,000 | 17.107,000 | 17.107,000 | 17.107,000 | -1,16% |
06.03.2025 | 17.308,000 | 17.308,000 | 17.308,000 | 17.308,000 | 0,89% |
05.03.2025 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | 0,43% |
04.03.2025 | 17.082,000 | 17.082,000 | 17.082,000 | 17.082,000 | -0,76% |
03.03.2025 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 1,13% |
28.02.2025 | 17.019,000 | 17.019,000 | 17.019,000 | 17.019,000 | -1,85% |
27.02.2025 | 17.340,000 | 17.340,000 | 17.340,000 | 17.340,000 | 0,43% |
26.02.2025 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,79% |
13.03.2025 | 17.403,000 | 17.403,000 | 17.403,000 | 17.403,000 | -0,10% |
12.03.2025 | 17.420,000 | 17.420,000 | 17.420,000 | 17.420,000 | 1,63% |
11.03.2025 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,16% |
10.03.2025 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | 0,03% |
07.03.2025 | 17.107,000 | 17.107,000 | 17.107,000 | 17.107,000 | -1,16% |
06.03.2025 | 17.308,000 | 17.308,000 | 17.308,000 | 17.308,000 | 0,89% |
05.03.2025 | 17.156,000 | 17.156,000 | 17.156,000 | 17.156,000 | 0,43% |
04.03.2025 | 17.082,000 | 17.082,000 | 17.082,000 | 17.082,000 | -0,76% |
03.03.2025 | 17.212,000 | 17.212,000 | 17.212,000 | 17.212,000 | 1,13% |
28.02.2025 | 17.019,000 | 17.019,000 | 17.019,000 | 17.019,000 | -1,85% |
27.02.2025 | 17.340,000 | 17.340,000 | 17.340,000 | 17.340,000 | 0,43% |
26.02.2025 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,42% |
25.02.2025 | 17.339,000 | 17.339,000 | 17.339,000 | 17.339,000 | -0,97% |
21.02.2025 | 17.509,000 | 17.509,000 | 17.509,000 | 17.509,000 | -1,05% |
20.02.2025 | 17.694,000 | 17.694,000 | 17.694,000 | 17.694,000 | -1,15% |
19.02.2025 | 17.899,000 | 17.899,000 | 17.899,000 | 17.899,000 | -0,28% |
18.02.2025 | 17.950,000 | 17.950,000 | 17.950,000 | 17.950,000 | 0,48% |
17.02.2025 | 17.865,000 | 17.865,000 | 17.865,000 | 17.865,000 | -1,26% |
Hoogste: 17.950,000 | Laagste: 17.019,000 | Verschil: 931,000 | Gem.: 17.312,867 | +/- %: -3,814 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren