Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.09.2020 | 23,427 | 23,427 | 23,427 | 23,427 | 0,09% |
24.08.2020 | 23,406 | 23,406 | 23,406 | 23,406 | 1,25% |
20.08.2020 | 23,118 | 23,118 | 23,118 | 23,118 | -1,07% |
19.08.2020 | 23,368 | 23,368 | 23,368 | 23,368 | 0,33% |
18.08.2020 | 23,290 | 23,290 | 23,290 | 23,290 | -0,33% |
17.08.2020 | 23,367 | 23,367 | 23,367 | 23,367 | 0,78% |
14.08.2020 | 23,185 | 23,185 | 23,185 | 23,185 | -1,35% |
13.08.2020 | 23,502 | 23,502 | 23,502 | 23,502 | -0,28% |
12.08.2020 | 23,567 | 23,567 | 23,567 | 23,567 | 0,90% |
11.08.2020 | 23,356 | 23,356 | 23,356 | 23,356 | 1,34% |
10.08.2020 | 23,047 | 23,047 | 23,047 | 23,047 | -0,01% |
07.08.2020 | 23,050 | 23,050 | 23,050 | 23,050 | 0,51% |
06.08.2020 | 22,932 | 22,932 | 22,932 | 22,932 | -0,62% |
05.08.2020 | 23,074 | 23,074 | 23,074 | 23,074 | 0,95% |
04.08.2020 | 22,856 | 22,856 | 22,856 | 22,856 | 1,66% |
31.07.2020 | 22,483 | 22,483 | 22,483 | 22,483 | -0,44% |
30.07.2020 | 22,583 | 22,583 | 22,583 | 22,583 | -2,17% |
29.07.2020 | 23,084 | 23,084 | 23,084 | 23,084 | -0,38% |
28.07.2020 | 23,172 | 23,172 | 23,172 | 23,172 | 0,29% |
27.07.2020 | 23,105 | 23,105 | 23,105 | 23,105 | 0,03% |
24.07.2020 | 23,098 | 23,098 | 23,098 | 23,098 | -2,29% |
23.07.2020 | 23,640 | 23,640 | 23,640 | 23,640 | 0,00% |
22.07.2020 | 23,640 | 23,640 | 23,640 | 23,640 | -0,76% |
21.07.2020 | 23,821 | 23,821 | 23,821 | 23,821 | 0,32% |
20.07.2020 | 23,745 | 23,745 | 23,745 | 23,745 | 1,02% |
17.07.2020 | 23,505 | 23,505 | 23,505 | 23,505 | 0,75% |
16.07.2020 | 23,331 | 23,331 | 23,331 | 23,331 | -0,42% |
15.07.2020 | 23,430 | 23,430 | 23,430 | 23,430 | 1,64% |
14.07.2020 | 23,053 | 23,053 | 23,053 | 23,053 | -1,33% |
13.07.2020 | 23,363 | 23,363 | 23,363 | 23,363 | -0,27% |
Hoogste: 23,821 | Laagste: 22,483 | Verschil: 1,338 | Gem.: 23,253 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren