Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.06.2020 | 30,211 | 30,433 | 30,433 | 30,211 | -0,73% |
08.06.2020 | 30,433 | 30,433 | 30,433 | 30,433 | 4,35% |
05.06.2020 | 29,165 | 29,165 | 29,165 | 29,165 | -1,14% |
04.06.2020 | 29,500 | 29,500 | 29,500 | 29,500 | -0,01% |
03.06.2020 | 29,502 | 28,639 | 29,502 | 28,639 | 3,00% |
02.06.2020 | 28,642 | 27,710 | 28,642 | 27,710 | 3,36% |
01.06.2020 | 27,712 | 27,222 | 27,712 | 27,222 | 1,79% |
29.05.2020 | 27,224 | 27,224 | 27,224 | 27,224 | -1,84% |
28.05.2020 | 27,733 | 27,733 | 27,733 | 27,733 | -0,01% |
27.05.2020 | 27,736 | 26,324 | 27,736 | 26,324 | 5,35% |
26.05.2020 | 26,326 | 26,108 | 26,326 | 26,108 | 0,83% |
25.05.2020 | 26,110 | 24,868 | 26,110 | 24,868 | 2,14% |
22.05.2020 | 25,563 | 25,563 | 25,563 | 25,563 | 1,89% |
21.05.2020 | 25,090 | 25,090 | 25,090 | 25,090 | -0,01% |
20.05.2020 | 25,092 | 24,952 | 25,092 | 24,952 | 0,55% |
19.05.2020 | 24,954 | 24,827 | 24,954 | 24,827 | 0,50% |
18.05.2020 | 24,829 | 23,665 | 24,829 | 23,665 | 3,71% |
15.05.2020 | 23,940 | 23,940 | 23,940 | 23,940 | 0,36% |
14.05.2020 | 23,855 | 23,855 | 23,855 | 23,855 | 0,44% |
13.05.2020 | 23,750 | 23,750 | 23,750 | 23,750 | -0,01% |
12.05.2020 | 23,752 | 24,187 | 24,187 | 23,752 | -1,81% |
11.05.2020 | 24,189 | 24,495 | 24,495 | 24,189 | 0,11% |
08.05.2020 | 24,161 | 24,161 | 24,161 | 24,161 | -0,73% |
07.05.2020 | 24,339 | 24,339 | 24,339 | 24,339 | 0,42% |
06.05.2020 | 24,237 | 24,237 | 24,237 | 24,237 | 0,00% |
05.05.2020 | 24,238 | 24,238 | 24,238 | 24,238 | -0,63% |
04.05.2020 | 24,392 | 24,644 | 24,644 | 24,392 | -2,29% |
30.04.2020 | 24,964 | 24,964 | 24,964 | 24,964 | -0,07% |
29.04.2020 | 24,981 | 24,981 | 24,981 | 24,981 | 5,28% |
27.04.2020 | 23,727 | 23,727 | 23,727 | 23,727 | -21,46% |
Hoogste: 30,433 | Laagste: 23,665 | Verschil: 6,767 | Gem.: 26,012 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren