Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.786,220 | 1.786,220 | 1.786,220 | 1.786,220 | -0,37% |
29.03.2024 | 1.792,910 | 1.792,910 | 1.792,910 | 1.792,910 | 2,40% |
29.02.2024 | 1.750,940 | 1.750,940 | 1.750,940 | 1.750,940 | -0,01% |
31.01.2024 | 1.751,170 | 1.751,170 | 1.751,170 | 1.751,170 | -0,09% |
31.12.2023 | 1.752,677 | 1.752,677 | 1.752,677 | 1.752,677 | -0,49% |
30.11.2023 | 1.761,347 | 1.761,347 | 1.761,347 | 1.761,347 | 1,10% |
31.10.2023 | 1.742,156 | 1.742,156 | 1.742,156 | 1.742,156 | -0,97% |
29.09.2023 | 1.759,235 | 1.759,235 | 1.759,235 | 1.759,235 | -0,01% |
31.08.2023 | 1.759,400 | 1.759,400 | 1.759,400 | 1.759,400 | -0,19% |
31.07.2023 | 1.762,806 | 1.762,806 | 1.762,806 | 1.762,806 | 0,81% |
30.06.2023 | 1.748,583 | 1.748,583 | 1.748,583 | 1.748,583 | 1,27% |
31.05.2023 | 1.726,708 | 1.726,708 | 1.726,708 | 1.726,708 | 0,17% |
28.04.2023 | 1.723,824 | 1.723,824 | 1.723,824 | 1.723,824 | 0,63% |
31.03.2023 | 1.713,019 | 1.713,019 | 1.713,019 | 1.713,019 | 0,66% |
28.02.2023 | 1.701,837 | 1.701,837 | 1.701,837 | 1.701,837 | -0,08% |
31.01.2023 | 1.703,215 | 1.703,215 | 1.703,215 | 1.703,215 | 1,12% |
30.12.2022 | 1.684,396 | 1.684,396 | 1.684,396 | 1.684,396 | 2,44% |
30.11.2022 | 1.644,350 | 1.644,350 | 1.644,350 | 1.644,350 | 1,44% |
31.10.2022 | 1.621,079 | 1.621,079 | 1.621,079 | 1.621,079 | 0,79% |
30.09.2022 | 1.608,293 | 1.608,293 | 1.608,293 | 1.608,293 | -0,44% |
31.08.2022 | 1.615,420 | 1.615,420 | 1.615,420 | 1.615,420 | 0,07% |
29.07.2022 | 1.614,351 | 1.614,351 | 1.614,351 | 1.614,351 | 2,35% |
30.06.2022 | 1.577,270 | 1.577,270 | 1.577,270 | 1.577,270 | -4,95% |
31.05.2022 | 1.659,380 | 1.659,380 | 1.659,380 | 1.659,380 | -0,12% |
29.04.2022 | 1.661,350 | 1.661,350 | 1.661,350 | 1.661,350 | -1,31% |
31.03.2022 | 1.683,412 | 1.683,412 | 1.683,412 | 1.683,412 | 1,94% |
28.02.2022 | 1.651,420 | 1.651,420 | 1.651,420 | 1.651,420 | -0,32% |
31.01.2022 | 1.656,780 | 1.656,780 | 1.656,780 | 1.656,780 | 0,04% |
30.11.2021 | 1.656,160 | 1.656,160 | 1.656,160 | 1.656,160 | 0,02% |
29.10.2021 | 1.655,750 | 1.655,750 | 1.655,750 | 1.655,750 | -7,30% |
Hoogste: 1.792,910 | Laagste: 1.577,270 | Verschil: 215,640 | Gem.: 1.697,515 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren