Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.852,290 | 1.852,290 | 1.852,290 | 1.852,290 | -0,35% |
29.03.2024 | 1.858,820 | 1.858,820 | 1.858,820 | 1.858,820 | 2,43% |
29.02.2024 | 1.814,710 | 1.814,710 | 1.814,710 | 1.814,710 | 0,01% |
31.01.2024 | 1.814,480 | 1.814,480 | 1.814,480 | 1.814,480 | -0,06% |
31.12.2023 | 1.815,603 | 1.815,603 | 1.815,603 | 1.815,603 | -0,46% |
30.11.2023 | 1.824,000 | 1.824,000 | 1.824,000 | 1.824,000 | 1,14% |
31.10.2023 | 1.803,371 | 1.803,371 | 1.803,371 | 1.803,371 | -0,93% |
29.09.2023 | 1.820,361 | 1.820,361 | 1.820,361 | 1.820,361 | 0,01% |
31.08.2023 | 1.820,250 | 1.820,250 | 1.820,250 | 1.820,250 | -0,17% |
31.07.2023 | 1.823,262 | 1.823,262 | 1.823,262 | 1.823,262 | 0,86% |
30.06.2023 | 1.807,643 | 1.807,643 | 1.807,643 | 1.807,643 | 1,29% |
31.05.2023 | 1.784,688 | 1.784,688 | 1.784,688 | 1.784,688 | 0,22% |
28.04.2023 | 1.780,816 | 1.780,816 | 1.780,816 | 1.780,816 | 0,67% |
31.03.2023 | 1.769,019 | 1.769,019 | 1.769,019 | 1.769,019 | 0,69% |
28.02.2023 | 1.756,938 | 1.756,938 | 1.756,938 | 1.756,938 | -0,05% |
31.01.2023 | 1.757,735 | 1.757,735 | 1.757,735 | 1.757,735 | 1,14% |
30.12.2022 | 1.737,889 | 1.737,889 | 1.737,889 | 1.737,889 | 2,48% |
30.11.2022 | 1.695,838 | 1.695,838 | 1.695,838 | 1.695,838 | 1,48% |
31.10.2022 | 1.671,121 | 1.671,121 | 1.671,121 | 1.671,121 | 0,82% |
30.09.2022 | 1.657,530 | 1.657,530 | 1.657,530 | 1.657,530 | -0,39% |
31.08.2022 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | 0,07% |
29.07.2022 | 1.662,830 | 1.662,830 | 1.662,830 | 1.662,830 | 2,39% |
30.06.2022 | 1.624,090 | 1.624,090 | 1.624,090 | 1.624,090 | -4,97% |
31.05.2022 | 1.709,080 | 1.709,080 | 1.709,080 | 1.709,080 | -0,08% |
29.04.2022 | 1.710,510 | 1.710,510 | 1.710,510 | 1.710,510 | -1,30% |
31.03.2022 | 1.733,003 | 1.733,003 | 1.733,003 | 1.733,003 | 1,91% |
28.02.2022 | 1.700,450 | 1.700,450 | 1.700,450 | 1.700,450 | -0,29% |
31.01.2022 | 1.705,371 | 1.705,371 | 1.705,371 | 1.705,371 | 0,09% |
30.11.2021 | 1.703,800 | 1.703,800 | 1.703,800 | 1.703,800 | 0,05% |
29.10.2021 | 1.703,000 | 1.703,000 | 1.703,000 | 1.703,000 | -8,06% |
Hoogste: 1.858,820 | Laagste: 1.624,090 | Verschil: 234,730 | Gem.: 1.752,752 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren