
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.01.2025 | 1.967,980 | 1.967,980 | 1.967,980 | 1.967,980 | 0,80% |
31.12.2024 | 1.952,320 | 1.952,320 | 1.952,320 | 1.952,320 | 1,67% |
29.11.2024 | 1.920,230 | 1.920,230 | 1.920,230 | 1.920,230 | 1,40% |
31.10.2024 | 1.893,680 | 1.893,680 | 1.893,680 | 1.893,680 | 0,04% |
30.09.2024 | 1.892,860 | 1.892,860 | 1.892,860 | 1.892,860 | 0,38% |
30.08.2024 | 1.885,640 | 1.885,640 | 1.885,640 | 1.885,640 | 0,69% |
31.07.2024 | 1.872,730 | 1.872,730 | 1.872,730 | 1.872,730 | 0,12% |
28.06.2024 | 1.870,440 | 1.870,440 | 1.870,440 | 1.870,440 | 0,84% |
31.05.2024 | 1.854,910 | 1.854,910 | 1.854,910 | 1.854,910 | 0,14% |
30.04.2024 | 1.852,290 | 1.852,290 | 1.852,290 | 1.852,290 | -0,35% |
29.03.2024 | 1.858,820 | 1.858,820 | 1.858,820 | 1.858,820 | 2,43% |
29.02.2024 | 1.814,710 | 1.814,710 | 1.814,710 | 1.814,710 | 0,01% |
31.01.2024 | 1.814,480 | 1.814,480 | 1.814,480 | 1.814,480 | -0,06% |
31.12.2023 | 1.815,603 | 1.815,603 | 1.815,603 | 1.815,603 | -0,46% |
30.11.2023 | 1.824,000 | 1.824,000 | 1.824,000 | 1.824,000 | 1,14% |
31.10.2023 | 1.803,371 | 1.803,371 | 1.803,371 | 1.803,371 | -0,93% |
29.09.2023 | 1.820,361 | 1.820,361 | 1.820,361 | 1.820,361 | 0,01% |
31.08.2023 | 1.820,250 | 1.820,250 | 1.820,250 | 1.820,250 | -0,17% |
31.07.2023 | 1.823,262 | 1.823,262 | 1.823,262 | 1.823,262 | 0,86% |
30.06.2023 | 1.807,643 | 1.807,643 | 1.807,643 | 1.807,643 | 1,29% |
31.05.2023 | 1.784,688 | 1.784,688 | 1.784,688 | 1.784,688 | 0,22% |
28.04.2023 | 1.780,816 | 1.780,816 | 1.780,816 | 1.780,816 | 0,67% |
31.03.2023 | 1.769,019 | 1.769,019 | 1.769,019 | 1.769,019 | 0,69% |
28.02.2023 | 1.756,938 | 1.756,938 | 1.756,938 | 1.756,938 | -0,05% |
31.01.2023 | 1.757,735 | 1.757,735 | 1.757,735 | 1.757,735 | 1,14% |
30.12.2022 | 1.737,889 | 1.737,889 | 1.737,889 | 1.737,889 | 2,48% |
30.11.2022 | 1.695,838 | 1.695,838 | 1.695,838 | 1.695,838 | 1,48% |
31.10.2022 | 1.671,121 | 1.671,121 | 1.671,121 | 1.671,121 | 0,82% |
30.09.2022 | 1.657,530 | 1.657,530 | 1.657,530 | 1.657,530 | -0,39% |
31.08.2022 | 1.664,070 | 1.664,070 | 1.664,070 | 1.664,070 | -15,44% |
Hoogste: 1.967,980 | Laagste: 1.657,530 | Verschil: 310,450 | Gem.: 1.814,707 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren