
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 17,100 | 17,100 | 17,100 | 17,100 | 1,97% |
13.03.2025 | 16,770 | 16,770 | 16,770 | 16,770 | -0,89% |
12.03.2025 | 16,920 | 16,920 | 16,920 | 16,920 | 1,32% |
11.03.2025 | 16,700 | 16,700 | 16,700 | 16,700 | -0,71% |
10.03.2025 | 16,820 | 16,820 | 16,820 | 16,820 | -2,27% |
06.03.2025 | 17,210 | 17,210 | 17,210 | 17,210 | -0,46% |
05.03.2025 | 17,290 | 17,290 | 17,290 | 17,290 | 1,59% |
04.03.2025 | 17,020 | 17,020 | 17,020 | 17,020 | -0,53% |
03.03.2025 | 17,110 | 17,110 | 17,110 | 17,110 | -1,38% |
28.02.2025 | 17,350 | 17,350 | 17,350 | 17,350 | 0,46% |
27.02.2025 | 17,270 | 17,270 | 17,270 | 17,270 | -0,46% |
26.02.2025 | 17,350 | 17,350 | 17,350 | 17,350 | 1,46% |
14.03.2025 | 17,100 | 17,100 | 17,100 | 17,100 | 1,97% |
13.03.2025 | 16,770 | 16,770 | 16,770 | 16,770 | -0,89% |
12.03.2025 | 16,920 | 16,920 | 16,920 | 16,920 | 1,32% |
11.03.2025 | 16,700 | 16,700 | 16,700 | 16,700 | -0,71% |
10.03.2025 | 16,820 | 16,820 | 16,820 | 16,820 | -2,27% |
06.03.2025 | 17,210 | 17,210 | 17,210 | 17,210 | -0,46% |
05.03.2025 | 17,290 | 17,290 | 17,290 | 17,290 | 1,59% |
04.03.2025 | 17,020 | 17,020 | 17,020 | 17,020 | -0,53% |
03.03.2025 | 17,110 | 17,110 | 17,110 | 17,110 | -1,38% |
28.02.2025 | 17,350 | 17,350 | 17,350 | 17,350 | 0,46% |
27.02.2025 | 17,270 | 17,270 | 17,270 | 17,270 | -0,46% |
26.02.2025 | 17,350 | 17,350 | 17,350 | 17,350 | 0,06% |
25.02.2025 | 17,340 | 17,340 | 17,340 | 17,340 | -0,63% |
24.02.2025 | 17,450 | 17,450 | 17,450 | 17,450 | -0,34% |
21.02.2025 | 17,510 | 17,510 | 17,510 | 17,510 | -0,91% |
20.02.2025 | 17,670 | 17,670 | 17,670 | 17,670 | -0,28% |
19.02.2025 | 17,720 | 17,720 | 17,720 | 17,720 | -0,17% |
18.02.2025 | 17,750 | 17,750 | 17,750 | 17,750 | 1,14% |
Hoogste: 17,750 | Laagste: 16,700 | Verschil: 1,050 | Gem.: 17,175 | +/- %: -2,564 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren