
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 29,610 | 29,610 | 29,610 | 29,610 | 2,56% |
13.03.2025 | 28,870 | 28,870 | 28,870 | 28,870 | 1,48% |
12.03.2025 | 28,450 | 28,450 | 28,450 | 28,450 | 0,74% |
11.03.2025 | 28,240 | 28,240 | 28,240 | 28,240 | 0,21% |
10.03.2025 | 28,180 | 28,180 | 28,180 | 28,180 | -1,30% |
06.03.2025 | 28,550 | 28,550 | 28,550 | 28,550 | 0,25% |
05.03.2025 | 28,480 | 28,480 | 28,480 | 28,480 | 2,23% |
04.03.2025 | 27,860 | 27,860 | 27,860 | 27,860 | -0,14% |
03.03.2025 | 27,900 | 27,900 | 27,900 | 27,900 | 0,22% |
28.02.2025 | 27,840 | 27,840 | 27,840 | 27,840 | -1,80% |
27.02.2025 | 28,350 | 28,350 | 28,350 | 28,350 | -0,94% |
26.02.2025 | 28,620 | 28,620 | 28,620 | 28,620 | -3,34% |
14.03.2025 | 29,610 | 29,610 | 29,610 | 29,610 | 2,56% |
13.03.2025 | 28,870 | 28,870 | 28,870 | 28,870 | 1,48% |
12.03.2025 | 28,450 | 28,450 | 28,450 | 28,450 | 0,74% |
11.03.2025 | 28,240 | 28,240 | 28,240 | 28,240 | 0,21% |
10.03.2025 | 28,180 | 28,180 | 28,180 | 28,180 | -1,30% |
06.03.2025 | 28,550 | 28,550 | 28,550 | 28,550 | 0,25% |
05.03.2025 | 28,480 | 28,480 | 28,480 | 28,480 | 2,23% |
04.03.2025 | 27,860 | 27,860 | 27,860 | 27,860 | -0,14% |
03.03.2025 | 27,900 | 27,900 | 27,900 | 27,900 | 0,22% |
28.02.2025 | 27,840 | 27,840 | 27,840 | 27,840 | -1,80% |
27.02.2025 | 28,350 | 28,350 | 28,350 | 28,350 | -0,94% |
26.02.2025 | 28,620 | 28,620 | 28,620 | 28,620 | -0,59% |
25.02.2025 | 28,790 | 28,790 | 28,790 | 28,790 | 0,10% |
24.02.2025 | 28,760 | 28,760 | 28,760 | 28,760 | -1,24% |
21.02.2025 | 29,120 | 29,120 | 29,120 | 29,120 | -1,19% |
20.02.2025 | 29,470 | 29,470 | 29,470 | 29,470 | 0,86% |
19.02.2025 | 29,220 | 29,220 | 29,220 | 29,220 | -1,22% |
18.02.2025 | 29,580 | 29,580 | 29,580 | 29,580 | 0,54% |
Hoogste: 29,610 | Laagste: 27,840 | Verschil: 1,770 | Gem.: 28,561 | +/- %: 0,646 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren