
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 23,380 | 23,380 | 23,380 | 23,380 | 0,34% |
13.03.2025 | 23,300 | 23,300 | 23,300 | 23,300 | 0,22% |
12.03.2025 | 23,250 | 23,250 | 23,250 | 23,250 | 0,04% |
11.03.2025 | 23,240 | 23,240 | 23,240 | 23,240 | -0,34% |
10.03.2025 | 23,320 | 23,320 | 23,320 | 23,320 | 0,17% |
06.03.2025 | 23,280 | 23,280 | 23,280 | 23,280 | 0,43% |
05.03.2025 | 23,180 | 23,180 | 23,180 | 23,180 | 0,26% |
04.03.2025 | 23,120 | 23,120 | 23,120 | 23,120 | -0,56% |
03.03.2025 | 23,250 | 23,250 | 23,250 | 23,250 | -0,60% |
28.02.2025 | 23,390 | 23,390 | 23,390 | 23,390 | 0,00% |
27.02.2025 | 23,390 | 23,390 | 23,390 | 23,390 | -0,09% |
26.02.2025 | 23,410 | 23,410 | 23,410 | 23,410 | 0,13% |
14.03.2025 | 23,380 | 23,380 | 23,380 | 23,380 | 0,34% |
13.03.2025 | 23,300 | 23,300 | 23,300 | 23,300 | 0,22% |
12.03.2025 | 23,250 | 23,250 | 23,250 | 23,250 | 0,04% |
11.03.2025 | 23,240 | 23,240 | 23,240 | 23,240 | -0,34% |
10.03.2025 | 23,320 | 23,320 | 23,320 | 23,320 | 0,17% |
06.03.2025 | 23,280 | 23,280 | 23,280 | 23,280 | 0,43% |
05.03.2025 | 23,180 | 23,180 | 23,180 | 23,180 | 0,26% |
04.03.2025 | 23,120 | 23,120 | 23,120 | 23,120 | -0,56% |
03.03.2025 | 23,250 | 23,250 | 23,250 | 23,250 | -0,60% |
28.02.2025 | 23,390 | 23,390 | 23,390 | 23,390 | 0,00% |
27.02.2025 | 23,390 | 23,390 | 23,390 | 23,390 | -0,09% |
26.02.2025 | 23,410 | 23,410 | 23,410 | 23,410 | 0,43% |
25.02.2025 | 23,310 | 23,310 | 23,310 | 23,310 | -0,13% |
24.02.2025 | 23,340 | 23,340 | 23,340 | 23,340 | 0,65% |
21.02.2025 | 23,190 | 23,190 | 23,190 | 23,190 | -0,81% |
20.02.2025 | 23,380 | 23,380 | 23,380 | 23,380 | -0,60% |
19.02.2025 | 23,520 | 23,520 | 23,520 | 23,520 | -0,30% |
18.02.2025 | 23,590 | 23,590 | 23,590 | 23,590 | 0,38% |
Hoogste: 23,590 | Laagste: 23,120 | Verschil: 0,470 | Gem.: 23,312 | +/- %: -0,511 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren